22910 協鑫法巴六五購Ａ (认购证)
按盘价 
0.085 +0.006 (+7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.079 | 1.060 | 0 | 80.562 | ||||
| 30/12/2025 | 0.084 | 1.080 | 0 | 79.764 | ||||
| 29/12/2025 | 0.093 | 1.110 | 600,000 | 79.244 | 300,000 | 0.096 | 300,000 | 0.097 |
| 24/12/2025 | 0.090 | 1.090 | 0 | 79.244 | ||||
| 23/12/2025 | 0.091 | 1.090 | 0 | 79.325 | ||||
| 22/12/2025 | 0.094 | 1.100 | 800,000 | 78.951 | 400,000 | 0.096 | 400,000 | 0.098 |
| 19/12/2025 | 0.091 | 1.090 | 200,000 | 78.255 | 100,000 | 0.091 | 100,000 | 0.096 |
| 18/12/2025 | 0.092 | 1.090 | 0 | 78.387 | ||||
| 17/12/2025 | 0.092 | 1.090 | 960,000 | 78.124 | 480,000 | 0.091 | 480,000 | 0.093 |
| 16/12/2025 | 0.082 | 1.060 | 480,000 | 77.626 | 240,000 | 0.081 | 240,000 | 0.082 |
| 15/12/2025 | 0.090 | 1.070 | 1,480,000 | 79.339 | 740,000 | 0.096 | 440,000 | 0.096 |
| 12/12/2025 | 0.089 | 1.070 | 3,200,000 | 78.175 | 1,600,000 | 0.087 | 1,600,000 | 0.089 |
| 11/12/2025 | 0.083 | 1.050 | 6,060,000 | 78.021 | 2,780,000 | 0.087 | 3,080,000 | 0.087 |
| 10/12/2025 | 0.116 | 1.130 | 3,100,000 | 80.064 | 1,590,000 | 0.119 | 1,510,000 | 0.119 |
| 09/12/2025 | 0.132 | 1.180 | 4,320,000 | 78.849 | 2,120,000 | 0.134 | 2,200,000 | 0.132 |
| 08/12/2025 | 0.121 | 1.150 | 0 | 78.783 | ||||
| 05/12/2025 | 0.121 | 1.160 | 380,000 | 76.783 | 280,000 | 0.121 | 100,000 | 0.124 |
| 04/12/2025 | 0.122 | 1.150 | 1,040,000 | 78.153 | 380,000 | 0.125 | 660,000 | 0.125 |
| 03/12/2025 | 0.123 | 1.160 | 8,990,000 | 76.981 | 4,500,000 | 0.123 | 4,490,000 | 0.122 |
| 02/12/2025 | 0.125 | 1.150 | 3,200,000 | 78.570 | 1,600,000 | 0.122 | 1,600,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |