22910 协鑫法巴六五购Ａ (认购证)
按盘价 
0.062 -0.013 (-17.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.075 | 1.120 | 0 | 300,000 | 0.429 | ||||
| 28/01/2026 | 0.075 | 1.130 | 0 | 300,000 | 0.429 | ||||
| 27/01/2026 | 0.075 | 1.120 | 0 | 300,000 | 0.429 | ||||
| 26/01/2026 | 0.080 | 1.130 | 200,000 | 300,000 | 0.429 | 200,000 | 0.082 | ||
| 23/01/2026 | 0.086 | 1.170 | 8,500,000 | 100,000 | 0.143 | 4,250,000 | 0.084 | 4,250,000 | 0.082 |
| 22/01/2026 | 0.065 | 1.070 | 0 | 100,000 | 0.143 | ||||
| 21/01/2026 | 0.065 | 1.060 | 0 | 100,000 | 0.143 | ||||
| 20/01/2026 | 0.066 | 1.060 | 0 | 100,000 | 0.143 | ||||
| 19/01/2026 | 0.071 | 1.080 | 0 | 100,000 | 0.143 | ||||
| 16/01/2026 | 0.072 | 1.080 | 0 | 100,000 | 0.143 | ||||
| 15/01/2026 | 0.074 | 1.080 | 0 | 100,000 | 0.143 | ||||
| 14/01/2026 | 0.074 | 1.080 | 600,000 | 100,000 | 0.143 | 300,000 | 0.074 | 300,000 | 0.072 |
| 13/01/2026 | 0.069 | 1.070 | 0 | 100,000 | 0.143 | ||||
| 12/01/2026 | 0.073 | 1.090 | 0 | 100,000 | 0.143 | ||||
| 09/01/2026 | 0.068 | 1.050 | 0 | 100,000 | 0.143 | ||||
| 08/01/2026 | 0.094 | 1.140 | 0 | 100,000 | 0.143 | ||||
| 07/01/2026 | 0.107 | 1.180 | 1,400,000 | 100,000 | 0.143 | 700,000 | 0.106 | 700,000 | 0.107 |
| 06/01/2026 | 0.103 | 1.160 | 3,000,000 | 100,000 | 0.143 | 1,500,000 | 0.100 | 1,500,000 | 0.101 |
| 05/01/2026 | 0.091 | 1.130 | 1,200,000 | 100,000 | 0.143 | 600,000 | 0.090 | 600,000 | 0.094 |
| 02/01/2026 | 0.085 | 1.110 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |