22913 美團摩通六七沽Ａ (认沽证)
按盘价 
0.188 +0.008 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.180 | 82.050 | 14,640,000 | 41.954 | 6,465,000 | 0.194 | 7,005,000 | 0.195 |
| 13/02/2026 | 0.180 | 82.150 | 13,260,000 | 41.806 | 6,600,000 | 0.179 | 5,245,000 | 0.173 |
| 12/02/2026 | 0.154 | 84.850 | 23,160,000 | 40.922 | 10,915,000 | 0.152 | 9,880,000 | 0.151 |
| 11/02/2026 | 0.126 | 88.850 | 192,855,000 | 41.081 | 94,160,000 | 0.125 | 94,710,000 | 0.125 |
| 10/02/2026 | 0.128 | 88.800 | 283,770,000 | 41.320 | 137,370,000 | 0.129 | 140,075,000 | 0.129 |
| 09/02/2026 | 0.113 | 91.050 | 9,080,000 | 41.054 | 4,140,000 | 0.114 | 3,965,000 | 0.113 |
| 06/02/2026 | 0.116 | 91.400 | 4,585,000 | 41.898 | 2,070,000 | 0.110 | 2,175,000 | 0.110 |
| 05/02/2026 | 0.103 | 93.800 | 8,510,000 | 41.939 | 3,865,000 | 0.111 | 3,935,000 | 0.110 |
| 04/02/2026 | 0.111 | 92.150 | 9,325,000 | 41.536 | 4,285,000 | 0.113 | 4,190,000 | 0.112 |
| 03/02/2026 | 0.104 | 93.200 | 10,865,000 | 41.223 | 5,700,000 | 0.105 | 4,430,000 | 0.104 |
| 02/02/2026 | 0.097 | 94.850 | 11,730,000 | 41.529 | 4,495,000 | 0.096 | 6,050,000 | 0.096 |
| 30/01/2026 | 0.086 | 97.200 | 1,510,000 | 41.295 | 755,000 | 0.083 | 755,000 | 0.081 |
| 29/01/2026 | 0.081 | 98.600 | 1,350,000 | 41.489 | 600,000 | 0.083 | 600,000 | 0.084 |
| 28/01/2026 | 0.084 | 98.350 | 3,135,000 | 41.853 | 1,665,000 | 0.086 | 1,470,000 | 0.087 |
| 27/01/2026 | 0.088 | 96.550 | 9,425,000 | 40.753 | 4,800,000 | 0.088 | 4,625,000 | 0.087 |
| 26/01/2026 | 0.087 | 97.100 | 1,970,000 | 41.025 | 910,000 | 0.089 | 1,050,000 | 0.088 |
| 23/01/2026 | 0.085 | 97.550 | 135,830,000 | 40.723 | 67,420,000 | 0.082 | 67,555,000 | 0.082 |
| 22/01/2026 | 0.087 | 97.000 | 545,000 | 40.496 | 205,000 | 0.087 | 340,000 | 0.088 |
| 21/01/2026 | 0.089 | 97.300 | 905,000 | 41.200 | 510,000 | 0.090 | 395,000 | 0.089 |
| 20/01/2026 | 0.089 | 97.350 | 1,970,000 | 41.158 | 1,075,000 | 0.087 | 890,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |