22913 美團摩通六七沽Ａ (认沽证)
按盘价 
0.029 +0.015 (+107.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.014 | 87.200 | 1,235,000 | 44.896 | 30,000 | 0.012 | ||
| 15/07/2026 | 0.043 | 83.400 | 0 | 47.073 | ||||
| 14/07/2026 | 0.103 | 79.200 | 0 | 56.777 | ||||
| 13/07/2026 | 0.112 | 77.950 | 30,000 | 44.629 | 15,000 | 0.101 | ||
| 10/07/2026 | 0.106 | 78.700 | 95,000 | 44.813 | 65,000 | 0.108 | ||
| 09/07/2026 | 0.113 | 78.500 | 65,000 | 47.152 | ||||
| 08/07/2026 | 0.087 | 80.900 | 0 | 49.051 | ||||
| 07/07/2026 | 0.119 | 78.350 | 120,000 | 47.706 | ||||
| 06/07/2026 | 0.177 | 74.950 | 0 | 53.673 | ||||
| 03/07/2026 | 0.236 | 71.600 | 0 | 54.602 | ||||
| 02/07/2026 | 0.255 | 70.850 | 0 | 60.989 | ||||
| 30/06/2026 | 0.285 | 68.500 | 0 | 36.372 | ||||
| 29/06/2026 | 0.310 | 67.650 | 0 | 57.078 | ||||
| 26/06/2026 | 0.375 | 64.250 | 0 | 59.551 | ||||
| 25/06/2026 | 0.335 | 66.100 | 0 | 47.047 | ||||
| 24/06/2026 | 0.305 | 67.750 | 0 | 47.995 | ||||
| 23/06/2026 | 0.270 | 69.600 | 5,000 | 45.221 | ||||
| 22/06/2026 | 0.231 | 72.000 | 100,000 | 46.955 | ||||
| 18/06/2026 | 0.240 | 71.800 | 300,000 | 49.280 | 300,000 | 0.235 | ||
| 17/06/2026 | 0.195 | 74.400 | 900,000 | 45.202 | 900,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |