22913 美团摩通六七沽Ａ (认沽证)
按盘价 
0.160 -0.068 (-29.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.228 | 73.450 | 370,000 | 30,000 | 0.030 | 370,000 | 0.234 | ||
| 28/05/2026 | 0.229 | 73.300 | 3,010,000 | 400,000 | 0.400 | 1,370,000 | 0.233 | 1,630,000 | 0.211 |
| 27/05/2026 | 0.163 | 77.700 | 100,000 | 140,000 | 0.140 | ||||
| 26/05/2026 | 0.154 | 78.800 | 1,015,000 | 140,000 | 0.140 | 440,000 | 0.162 | 520,000 | 0.165 |
| 22/05/2026 | 0.121 | 81.350 | 820,000 | 60,000 | 0.060 | 765,000 | 0.119 | ||
| 21/05/2026 | 0.111 | 82.100 | 655,000 | 825,000 | 0.825 | 20,000 | 0.082 | 615,000 | 0.084 |
| 20/05/2026 | 0.108 | 82.850 | 0 | 230,000 | 0.230 | ||||
| 19/05/2026 | 0.107 | 83.050 | 20,000 | 230,000 | 0.230 | 20,000 | 0.113 | ||
| 18/05/2026 | 0.121 | 82.150 | 250,000 | 250,000 | 0.250 | 60,000 | 0.127 | ||
| 15/05/2026 | 0.118 | 82.700 | 50,000 | 310,000 | 0.310 | ||||
| 14/05/2026 | 0.096 | 85.700 | 130,000 | 310,000 | 0.310 | 130,000 | 0.078 | ||
| 13/05/2026 | 0.084 | 87.600 | 100,000 | 440,000 | 0.440 | 10,000 | 0.090 | ||
| 12/05/2026 | 0.107 | 84.150 | 10,000 | 450,000 | 0.450 | ||||
| 11/05/2026 | 0.111 | 84.350 | 295,000 | 450,000 | 0.450 | 295,000 | 0.121 | ||
| 08/05/2026 | 0.116 | 84.050 | 2,285,000 | 745,000 | 0.745 | 1,405,000 | 0.118 | 880,000 | 0.120 |
| 07/05/2026 | 0.117 | 84.250 | 210,000 | 1,270,000 | 1.270 | 190,000 | 0.116 | ||
| 06/05/2026 | 0.132 | 82.500 | 20,000 | 1,080,000 | 1.080 | ||||
| 05/05/2026 | 0.124 | 83.550 | 20,000 | 1,080,000 | 1.080 | ||||
| 04/05/2026 | 0.111 | 84.450 | 20,000 | 1,080,000 | 1.080 | 20,000 | 0.100 | ||
| 30/04/2026 | 0.125 | 83.250 | 0 | 1,060,000 | 1.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |