22926 中銀摩利四乙購Ａ (认购证)
按盘价 
0.415 +0.015 (+3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.400 | 24.150 | 0 | 31.181 | ||||
| 29/04/2024 | 0.380 | 23.800 | 0 | 32.212 | ||||
| 26/04/2024 | 0.375 | 23.700 | 0 | 32.338 | ||||
| 25/04/2024 | 0.375 | 23.750 | 0 | 31.611 | ||||
| 24/04/2024 | 0.350 | 23.400 | 0 | 31.612 | ||||
| 23/04/2024 | 0.340 | 23.250 | 0 | 31.424 | ||||
| 22/04/2024 | 0.325 | 23.000 | 0 | 31.765 | ||||
| 19/04/2024 | 0.315 | 22.650 | 0 | 33.745 | ||||
| 18/04/2024 | 0.315 | 22.850 | 0 | 31.470 | ||||
| 17/04/2024 | 0.310 | 22.550 | 0 | 33.829 | ||||
| 16/04/2024 | 0.310 | 22.500 | 0 | 34.228 | ||||
| 15/04/2024 | 0.320 | 22.650 | 0 | 34.142 | ||||
| 12/04/2024 | 0.320 | 22.750 | 0 | 32.802 | ||||
| 11/04/2024 | 0.345 | 23.050 | 0 | 33.417 | ||||
| 10/04/2024 | 0.345 | 23.250 | 10,000 | 31.055 | 10,000 | 0.340 | ||
| 09/04/2024 | 0.320 | 22.800 | 0 | 32.001 | ||||
| 08/04/2024 | 0.320 | 22.550 | 0 | 34.562 | ||||
| 05/04/2024 | 0.320 | 22.450 | 0 | 35.321 | ||||
| 03/04/2024 | 0.330 | 22.450 | 0 | 36.687 | ||||
| 02/04/2024 | 0.340 | 22.950 | 205,000 | 30.218 | 205,000 | 0.312 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |