22926 華虹信證六八購Ａ (认购证)
按盘价 
0.600 -0.060 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.660 | 153.200 | 200,000 | 86.179 | ||||
| 12/06/2026 | 0.520 | 139.200 | 520,000 | 73.369 | ||||
| 11/06/2026 | 0.510 | 139.300 | 100,000 | 49.236 | ||||
| 10/06/2026 | 0.520 | 137.300 | 30,000 | 91.603 | ||||
| 09/06/2026 | 0.540 | 140.100 | 210,000 | 85.633 | ||||
| 08/06/2026 | 0.495 | 137.100 | 300,000 | 63.562 | ||||
| 05/06/2026 | 0.570 | 145.300 | 70,000 | 49.748 | ||||
| 04/06/2026 | 0.690 | 156.500 | 40,000 | 76.593 | ||||
| 03/06/2026 | 0.630 | 151.700 | 0 | |||||
| 02/06/2026 | 0.610 | 147.900 | 0 | 78.326 | ||||
| 01/06/2026 | 0.640 | 152.300 | 80,000 | 50.378 | ||||
| 29/05/2026 | 0.740 | 161.300 | 100,000 | 79.235 | ||||
| 28/05/2026 | 0.810 | 170.000 | 40,000 | |||||
| 27/05/2026 | 0.660 | 152.400 | 40,000 | 84.098 | ||||
| 26/05/2026 | 0.560 | 143.700 | 0 | 59.912 | ||||
| 22/05/2026 | 0.440 | 130.100 | 80,000 | 67.522 | ||||
| 21/05/2026 | 0.430 | 128.000 | 0 | 74.473 | ||||
| 20/05/2026 | 0.465 | 132.800 | 90,000 | 67.078 | ||||
| 19/05/2026 | 0.325 | 116.600 | 900,000 | 68.462 | 830,000 | 0.278 | ||
| 18/05/2026 | 0.320 | 115.800 | 0 | 69.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |