22926 中银摩利四乙购Ａ (认购证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.530 | 25.100 | 0 | 585,000 | 0.860 | ||||
| 18/12/2024 | 0.530 | 25.200 | 0 | 585,000 | 0.860 | ||||
| 17/12/2024 | 0.530 | 24.900 | 0 | 585,000 | 0.860 | ||||
| 16/12/2024 | 0.530 | 25.100 | 0 | 585,000 | 0.860 | ||||
| 13/12/2024 | 0.550 | 25.100 | 0 | 585,000 | 0.860 | ||||
| 12/12/2024 | 0.550 | 25.300 | 0 | 585,000 | 0.860 | ||||
| 11/12/2024 | 0.550 | 25.250 | 40,000 | 585,000 | 0.860 | ||||
| 10/12/2024 | 0.490 | 25.150 | 0 | 585,000 | 0.860 | ||||
| 09/12/2024 | 0.490 | 25.000 | 0 | 585,000 | 0.860 | ||||
| 06/12/2024 | 0.465 | 24.650 | 0 | 585,000 | 0.860 | ||||
| 05/12/2024 | 0.455 | 24.350 | 0 | 585,000 | 0.860 | ||||
| 04/12/2024 | 0.455 | 24.550 | 0 | 585,000 | 0.860 | ||||
| 03/12/2024 | 0.440 | 24.450 | 0 | 585,000 | 0.860 | ||||
| 02/12/2024 | 0.400 | 24.000 | 150,000 | 585,000 | 0.860 | ||||
| 29/11/2024 | 0.415 | 23.900 | 550,000 | 585,000 | 0.860 | 500,000 | 0.415 | ||
| 28/11/2024 | 0.450 | 24.350 | 0 | 85,000 | 0.125 | ||||
| 27/11/2024 | 0.450 | 24.400 | 75,000 | 85,000 | 0.125 | 50,000 | 0.455 | ||
| 26/11/2024 | 0.435 | 24.200 | 0 | 35,000 | 0.051 | ||||
| 25/11/2024 | 0.440 | 24.150 | 10,000 | 35,000 | 0.051 | ||||
| 22/11/2024 | 0.560 | 25.400 | 0 | 35,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |