22928 龍湖華泰六十購Ａ (认购证)
按盘价 
0.089 -0.013 (-12.745%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.102 | 9.400 | 2,120,000 | 80.503 | 1,050,000 | 0.096 | 1,070,000 | 0.096 |
| 16/03/2026 | 0.089 | 9.000 | 1,050,000 | 81.787 | 525,000 | 0.095 | 525,000 | 0.094 |
| 13/03/2026 | 0.093 | 9.091 | 3,000,000 | 80.425 | 1,500,000 | 0.102 | 1,500,000 | 0.105 |
| 12/03/2026 | 0.100 | 9.231 | 3,605,000 | 81.045 | 1,805,000 | 0.102 | 1,800,000 | 0.100 |
| 11/03/2026 | 0.101 | 9.131 | 150,000 | 82.650 | 75,000 | 0.104 | 75,000 | 0.107 |
| 10/03/2026 | 0.102 | 9.081 | 1,950,000 | 83.471 | 975,000 | 0.105 | 975,000 | 0.106 |
| 09/03/2026 | 0.108 | 8.981 | 690,000 | 87.084 | 330,000 | 0.108 | 360,000 | 0.108 |
| 06/03/2026 | 0.121 | 9.191 | 645,000 | 88.353 | 300,000 | 0.123 | 345,000 | 0.122 |
| 05/03/2026 | 0.121 | 9.201 | 1,800,000 | 87.989 | 900,000 | 0.128 | 900,000 | 0.129 |
| 04/03/2026 | 0.120 | 9.151 | 3,035,000 | 88.139 | 1,640,000 | 0.126 | 1,395,000 | 0.126 |
| 03/03/2026 | 0.126 | 9.291 | 5,910,000 | 88.082 | 2,855,000 | 0.137 | 3,055,000 | 0.140 |
| 02/03/2026 | 0.145 | 9.631 | 3,705,000 | 89.617 | 1,850,000 | 0.148 | 1,855,000 | 0.149 |
| 27/02/2026 | 0.157 | 9.871 | 4,870,000 | 89.492 | 2,435,000 | 0.160 | 2,435,000 | 0.160 |
| 26/02/2026 | 0.161 | 9.921 | 810,000 | 89.869 | 410,000 | 0.167 | 400,000 | 0.167 |
| 25/02/2026 | 0.169 | 10.161 | 13,130,000 | 88.696 | 6,650,000 | 0.168 | 6,480,000 | 0.168 |
| 24/02/2026 | 0.152 | 9.711 | 1,870,000 | 89.521 | 845,000 | 0.164 | 1,020,000 | 0.167 |
| 23/02/2026 | 0.177 | 10.061 | 1,620,000 | 92.330 | 800,000 | 0.179 | 820,000 | 0.177 |
| 20/02/2026 | 0.175 | 9.881 | 1,200,000 | 93.802 | 600,000 | 0.182 | 600,000 | 0.180 |
| 16/02/2026 | 0.178 | 9.911 | 3,400,000 | 93.470 | 1,700,000 | 0.176 | 1,700,000 | 0.180 |
| 13/02/2026 | 0.180 | 9.951 | 4,965,000 | 92.881 | 2,510,000 | 0.182 | 2,455,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |