22928 平安摩利五三购Ａ (认购证)
按盘价 
0.690 -0.040 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.730 | 45.450 | 5,100,000 | 655,000 | 0.819 | 2,480,000 | 0.599 | 1,910,000 | 0.591 |
| 16/05/2024 | 0.550 | 43.000 | 33,785,000 | 1,225,000 | 1.531 | 14,325,000 | 0.461 | 14,715,000 | 0.460 |
| 14/05/2024 | 0.410 | 40.150 | 26,695,000 | 835,000 | 1.044 | 12,875,000 | 0.427 | 12,540,000 | 0.426 |
| 13/05/2024 | 0.460 | 41.100 | 27,855,000 | 1,170,000 | 1.463 | 13,210,000 | 0.452 | 13,705,000 | 0.450 |
| 10/05/2024 | 0.470 | 41.250 | 26,290,000 | 675,000 | 0.844 | 12,450,000 | 0.447 | 12,780,000 | 0.444 |
| 09/05/2024 | 0.360 | 39.000 | 10,520,000 | 345,000 | 0.431 | 5,280,000 | 0.352 | 5,140,000 | 0.352 |
| 08/05/2024 | 0.325 | 38.100 | 6,945,000 | 485,000 | 0.606 | 3,345,000 | 0.378 | 3,600,000 | 0.381 |
| 07/05/2024 | 0.400 | 39.600 | 5,330,000 | 230,000 | 0.288 | 2,660,000 | 0.408 | 2,670,000 | 0.408 |
| 06/05/2024 | 0.385 | 39.150 | 1,360,000 | 220,000 | 0.275 | 805,000 | 0.394 | 555,000 | 0.390 |
| 03/05/2024 | 0.415 | 39.550 | 5,355,000 | 470,000 | 0.588 | 2,565,000 | 0.427 | 2,790,000 | 0.424 |
| 02/05/2024 | 0.335 | 38.000 | 2,670,000 | 245,000 | 0.306 | 1,315,000 | 0.264 | 1,355,000 | 0.261 |
| 30/04/2024 | 0.255 | 35.950 | 0 | 205,000 | 0.256 | ||||
| 29/04/2024 | 0.280 | 36.600 | 50,000 | 205,000 | 0.256 | 50,000 | 0.280 | ||
| 26/04/2024 | 0.247 | 35.800 | 0 | 255,000 | 0.319 | ||||
| 25/04/2024 | 0.229 | 35.250 | 240,000 | 255,000 | 0.319 | 120,000 | 0.219 | 120,000 | 0.221 |
| 24/04/2024 | 0.199 | 34.400 | 0 | 255,000 | 0.319 | ||||
| 23/04/2024 | 0.159 | 33.000 | 740,000 | 255,000 | 0.319 | 310,000 | 0.149 | 430,000 | 0.149 |
| 22/04/2024 | 0.139 | 32.050 | 1,100,000 | 135,000 | 0.169 | 550,000 | 0.144 | 550,000 | 0.144 |
| 19/04/2024 | 0.121 | 31.150 | 0 | 135,000 | 0.169 | ||||
| 18/04/2024 | 0.128 | 31.400 | 2,790,000 | 135,000 | 0.169 | 1,480,000 | 0.131 | 1,310,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |