22946 寧德中銀六乙購Ｂ (认购证)
按盘价 
0.156 -0.008 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.164 | 498.400 | 1,060,000 | 36.825 | 570,000 | 0.198 | ||
| 25/02/2026 | 0.212 | 533.000 | 60,000 | 36.816 | ||||
| 24/02/2026 | 0.200 | 525.500 | 2,495,000 | 36.263 | 2,355,000 | 0.202 | ||
| 23/02/2026 | 0.225 | 542.500 | 140,000 | 36.254 | ||||
| 20/02/2026 | 0.205 | 526.000 | 740,000 | 37.349 | ||||
| 16/02/2026 | 0.212 | 531.500 | 2,115,000 | 36.782 | 1,770,000 | 0.217 | ||
| 13/02/2026 | 0.193 | 517.500 | 520,000 | 36.828 | 5,000 | 0.200 | ||
| 12/02/2026 | 0.208 | 528.000 | 2,045,000 | 36.815 | 1,645,000 | 0.209 | ||
| 11/02/2026 | 0.175 | 507.000 | 150,000 | 35.593 | ||||
| 10/02/2026 | 0.185 | 511.000 | 365,000 | 36.953 | 40,000 | 0.196 | ||
| 09/02/2026 | 0.187 | 513.500 | 1,580,000 | 36.456 | 525,000 | 0.187 | 415,000 | 0.178 |
| 06/02/2026 | 0.175 | 501.500 | 1,645,000 | 37.492 | 995,000 | 0.176 | ||
| 05/02/2026 | 0.162 | 492.800 | 9,115,000 | 36.928 | 4,395,000 | 0.164 | 3,885,000 | 0.162 |
| 04/02/2026 | 0.178 | 502.500 | 4,195,000 | 37.850 | 200,000 | 0.150 | 2,610,000 | 0.159 |
| 03/02/2026 | 0.152 | 481.600 | 14,550,000 | 37.922 | 8,100,000 | 0.152 | 6,415,000 | 0.153 |
| 02/02/2026 | 0.158 | 486.600 | 7,060,000 | 37.785 | 2,940,000 | 0.163 | 3,760,000 | 0.165 |
| 30/01/2026 | 0.164 | 491.000 | 13,865,000 | 37.705 | 6,655,000 | 0.167 | 6,390,000 | 0.166 |
| 29/01/2026 | 0.148 | 477.400 | 420,000 | 37.918 | 150,000 | 0.147 | 260,000 | 0.146 |
| 28/01/2026 | 0.146 | 475.400 | 5,105,000 | 37.975 | 2,605,000 | 0.133 | 2,340,000 | 0.132 |
| 27/01/2026 | 0.137 | 467.000 | 3,215,000 | 38.144 | 1,260,000 | 0.132 | 1,955,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |