22946 宁德中银六乙购Ｂ (认购证)
按盘价 
0.540 -0.100 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.640 | 778.000 | 100,000 | 1,520,000 | 1.520 | ||||
| 02/06/2026 | 0.660 | 779.500 | 55,000 | 1,520,000 | 1.520 | 5,000 | 0.660 | ||
| 01/06/2026 | 0.580 | 753.500 | 0 | 1,515,000 | 1.515 | ||||
| 29/05/2026 | 0.550 | 744.500 | 0 | 1,515,000 | 1.515 | ||||
| 28/05/2026 | 0.520 | 717.000 | 5,000 | 1,515,000 | 1.515 | ||||
| 27/05/2026 | 0.485 | 700.000 | 20,000 | 1,515,000 | 1.515 | ||||
| 26/05/2026 | 0.420 | 658.000 | 200,000 | 1,515,000 | 1.515 | ||||
| 22/05/2026 | 0.470 | 686.000 | 625,000 | 1,515,000 | 1.515 | ||||
| 21/05/2026 | 0.435 | 673.500 | 200,000 | 1,515,000 | 1.515 | ||||
| 20/05/2026 | 0.415 | 662.500 | 200,000 | 1,515,000 | 1.515 | ||||
| 19/05/2026 | 0.415 | 660.000 | 5,000 | 1,515,000 | 1.515 | ||||
| 18/05/2026 | 0.455 | 674.500 | 0 | 1,515,000 | 1.515 | ||||
| 15/05/2026 | 0.455 | 680.000 | 45,000 | 1,515,000 | 1.515 | ||||
| 14/05/2026 | 0.480 | 686.000 | 5,000 | 1,515,000 | 1.515 | 5,000 | 0.485 | ||
| 13/05/2026 | 0.455 | 673.000 | 5,000 | 1,510,000 | 1.510 | 5,000 | 0.455 | ||
| 12/05/2026 | 0.410 | 651.500 | 0 | 1,505,000 | 1.505 | ||||
| 11/05/2026 | 0.420 | 657.500 | 10,000 | 1,505,000 | 1.505 | ||||
| 08/05/2026 | 0.400 | 651.000 | 10,000 | 1,505,000 | 1.505 | ||||
| 07/05/2026 | 0.435 | 665.000 | 0 | 1,505,000 | 1.505 | ||||
| 06/05/2026 | 0.435 | 669.000 | 15,000 | 1,505,000 | 1.505 | 15,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |