22946 宁德中银六乙购Ｂ (认购证)
按盘价 
0.164 -0.048 (-22.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.212 | 533.000 | 60,000 | 4,060,000 | 4.060 | ||||
| 24/02/2026 | 0.200 | 525.500 | 2,495,000 | 4,060,000 | 4.060 | 2,355,000 | 0.202 | ||
| 23/02/2026 | 0.225 | 542.500 | 140,000 | 6,415,000 | 6.415 | ||||
| 20/02/2026 | 0.205 | 526.000 | 740,000 | 6,415,000 | 6.415 | ||||
| 16/02/2026 | 0.212 | 531.500 | 2,115,000 | 6,415,000 | 6.415 | 1,770,000 | 0.217 | ||
| 13/02/2026 | 0.193 | 517.500 | 520,000 | 4,645,000 | 4.645 | 5,000 | 0.200 | ||
| 12/02/2026 | 0.208 | 528.000 | 2,045,000 | 4,650,000 | 4.650 | 1,645,000 | 0.209 | ||
| 11/02/2026 | 0.175 | 507.000 | 150,000 | 6,295,000 | 6.295 | ||||
| 10/02/2026 | 0.185 | 511.000 | 365,000 | 6,295,000 | 6.295 | 40,000 | 0.196 | ||
| 09/02/2026 | 0.187 | 513.500 | 1,580,000 | 6,335,000 | 6.335 | 525,000 | 0.187 | 415,000 | 0.178 |
| 06/02/2026 | 0.175 | 501.500 | 1,645,000 | 6,445,000 | 6.445 | 995,000 | 0.176 | ||
| 05/02/2026 | 0.162 | 492.800 | 9,115,000 | 5,450,000 | 5.450 | 4,395,000 | 0.164 | 3,885,000 | 0.162 |
| 04/02/2026 | 0.178 | 502.500 | 4,195,000 | 5,960,000 | 5.960 | 200,000 | 0.150 | 2,610,000 | 0.159 |
| 03/02/2026 | 0.152 | 481.600 | 14,550,000 | 3,550,000 | 3.550 | 8,100,000 | 0.152 | 6,415,000 | 0.153 |
| 02/02/2026 | 0.158 | 486.600 | 7,060,000 | 5,235,000 | 5.235 | 2,940,000 | 0.163 | 3,760,000 | 0.165 |
| 30/01/2026 | 0.164 | 491.000 | 13,865,000 | 4,415,000 | 4.415 | 6,655,000 | 0.167 | 6,390,000 | 0.166 |
| 29/01/2026 | 0.148 | 477.400 | 420,000 | 4,680,000 | 4.680 | 150,000 | 0.147 | 260,000 | 0.146 |
| 28/01/2026 | 0.146 | 475.400 | 5,105,000 | 4,570,000 | 4.570 | 2,605,000 | 0.133 | 2,340,000 | 0.132 |
| 27/01/2026 | 0.137 | 467.000 | 3,215,000 | 4,835,000 | 4.835 | 1,260,000 | 0.132 | 1,955,000 | 0.130 |
| 26/01/2026 | 0.135 | 466.000 | 3,420,000 | 4,140,000 | 4.140 | 1,630,000 | 0.140 | 1,790,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |