22946 宁德中银六乙购Ｂ (认购证)
按盘价 
0.209 +0.014 (+7.179%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.195 | 505.500 | 800,000 | 760,000 | 0.760 | 400,000 | 0.194 | 400,000 | 0.195 |
| 30/12/2025 | 0.190 | 503.000 | 850,000 | 760,000 | 0.760 | 450,000 | 0.188 | 400,000 | 0.189 |
| 29/12/2025 | 0.183 | 497.800 | 40,000 | 810,000 | 0.810 | 10,000 | 0.183 | 30,000 | 0.182 |
| 24/12/2025 | 0.199 | 508.500 | 10,000 | 790,000 | 0.790 | 10,000 | 0.203 | ||
| 23/12/2025 | 0.204 | 515.000 | 30,000 | 780,000 | 0.780 | 30,000 | 0.212 | ||
| 22/12/2025 | 0.200 | 509.500 | 3,220,000 | 750,000 | 0.750 | 3,005,000 | 0.202 | 215,000 | 0.201 |
| 19/12/2025 | 0.192 | 505.000 | 1,275,000 | 3,540,000 | 3.540 | 630,000 | 0.192 | 645,000 | 0.192 |
| 18/12/2025 | 0.181 | 494.000 | 5,595,000 | 3,525,000 | 3.525 | 1,450,000 | 0.204 | 4,145,000 | 0.186 |
| 17/12/2025 | 0.206 | 511.000 | 10,000 | 830,000 | 0.830 | 10,000 | 0.206 | ||
| 16/12/2025 | 0.200 | 506.000 | 8,430,000 | 820,000 | 0.820 | 4,205,000 | 0.202 | 4,225,000 | 0.201 |
| 15/12/2025 | 0.216 | 519.000 | 145,000 | 800,000 | 0.800 | 145,000 | 0.212 | ||
| 12/12/2025 | 0.218 | 516.000 | 560,000 | 655,000 | 0.655 | 200,000 | 0.216 | 260,000 | 0.216 |
| 11/12/2025 | 0.204 | 508.000 | 1,670,000 | 595,000 | 0.595 | 800,000 | 0.212 | 870,000 | 0.213 |
| 10/12/2025 | 0.192 | 498.400 | 800,000 | 525,000 | 0.525 | 400,000 | 0.195 | 400,000 | 0.195 |
| 09/12/2025 | 0.186 | 496.000 | 4,120,000 | 525,000 | 0.525 | 2,110,000 | 0.195 | 2,010,000 | 0.195 |
| 08/12/2025 | 0.199 | 506.500 | 69,430,000 | 625,000 | 0.625 | 35,990,000 | 0.196 | 32,410,000 | 0.197 |
| 05/12/2025 | 0.183 | 490.400 | 11,300,000 | 4,205,000 | 4.205 | 5,605,000 | 0.177 | 5,695,000 | 0.176 |
| 04/12/2025 | 0.169 | 483.000 | 20,690,000 | 4,115,000 | 4.115 | 10,380,000 | 0.165 | 10,310,000 | 0.164 |
| 03/12/2025 | 0.161 | 473.600 | 45,070,000 | 4,185,000 | 4.185 | 20,450,000 | 0.168 | 24,410,000 | 0.168 |
| 02/12/2025 | 0.165 | 477.800 | 18,680,000 | 225,000 | 0.225 | 9,310,000 | 0.171 | 9,370,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |