22947 國泰花旗四乙購Ａ (认购证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.084 | 8.280 | 45,000 | 25.689 | 25,000 | 0.084 | 20,000 | 0.091 |
| 05/06/2024 | 0.090 | 8.300 | 215,000 | 26.518 | 215,000 | 0.099 | ||
| 04/06/2024 | 0.096 | 8.360 | 130,000 | 26.554 | 130,000 | 0.100 | ||
| 03/06/2024 | 0.089 | 8.280 | 830,000 | 26.449 | 680,000 | 0.087 | 100,000 | 0.090 |
| 31/05/2024 | 0.083 | 8.190 | 810,000 | 26.501 | 810,000 | 0.087 | ||
| 30/05/2024 | 0.081 | 8.140 | 1,690,000 | 26.841 | 10,000 | 0.076 | 1,680,000 | 0.082 |
| 29/05/2024 | 0.093 | 8.280 | 140,000 | 26.871 | 140,000 | 0.090 | ||
| 28/05/2024 | 0.101 | 8.380 | 200,000 | 26.672 | 100,000 | 0.099 | 100,000 | 0.097 |
| 27/05/2024 | 0.098 | 8.350 | 485,000 | 26.526 | 125,000 | 0.095 | 360,000 | 0.095 |
| 24/05/2024 | 0.092 | 8.280 | 245,000 | 26.303 | 155,000 | 0.093 | 90,000 | 0.098 |
| 23/05/2024 | 0.103 | 8.350 | 1,155,000 | 27.209 | 100,000 | 0.103 | 955,000 | 0.104 |
| 22/05/2024 | 0.131 | 8.650 | 150,000 | 26.955 | 150,000 | 0.141 | ||
| 21/05/2024 | 0.128 | 8.590 | 960,000 | 27.599 | 520,000 | 0.128 | 440,000 | 0.128 |
| 20/05/2024 | 0.137 | 8.690 | 1,830,000 | 27.278 | 400,000 | 0.142 | 1,420,000 | 0.141 |
| 17/05/2024 | 0.138 | 8.680 | 720,000 | 27.422 | 190,000 | 0.149 | 500,000 | 0.145 |
| 16/05/2024 | 0.140 | 8.660 | 4,830,000 | 28.110 | 2,075,000 | 0.144 | 2,755,000 | 0.144 |
| 14/05/2024 | 0.151 | 8.770 | 3,155,000 | 27.850 | 785,000 | 0.150 | 1,755,000 | 0.150 |
| 13/05/2024 | 0.154 | 8.800 | 8,290,000 | 27.717 | 4,270,000 | 0.153 | 3,770,000 | 0.154 |
| 10/05/2024 | 0.140 | 8.640 | 2,135,000 | 28.051 | 1,140,000 | 0.139 | 900,000 | 0.140 |
| 09/05/2024 | 0.121 | 8.470 | 1,560,000 | 27.596 | 780,000 | 0.121 | 780,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |