22947 国泰花旗四乙购Ａ (认购证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.101 | 8.380 | 200,000 | ||||||
| 27/05/2024 | 0.098 | 8.350 | 485,000 | 8,710,000 | 12.440 | 125,000 | 0.095 | 360,000 | 0.095 |
| 24/05/2024 | 0.092 | 8.280 | 245,000 | 8,475,000 | 12.110 | 155,000 | 0.093 | 90,000 | 0.098 |
| 23/05/2024 | 0.103 | 8.350 | 1,155,000 | 8,540,000 | 12.200 | 100,000 | 0.103 | 955,000 | 0.104 |
| 22/05/2024 | 0.131 | 8.650 | 150,000 | 7,685,000 | 10.980 | 150,000 | 0.141 | ||
| 21/05/2024 | 0.128 | 8.590 | 960,000 | 7,535,000 | 10.760 | 520,000 | 0.128 | 440,000 | 0.128 |
| 20/05/2024 | 0.137 | 8.690 | 1,830,000 | 7,615,000 | 10.880 | 400,000 | 0.142 | 1,420,000 | 0.141 |
| 17/05/2024 | 0.138 | 8.680 | 720,000 | 6,595,000 | 9.420 | 190,000 | 0.149 | 500,000 | 0.145 |
| 16/05/2024 | 0.140 | 8.660 | 4,830,000 | 6,285,000 | 8.980 | 2,075,000 | 0.144 | 2,755,000 | 0.144 |
| 14/05/2024 | 0.151 | 8.770 | 3,155,000 | 5,605,000 | 8.010 | 785,000 | 0.150 | 1,755,000 | 0.150 |
| 13/05/2024 | 0.154 | 8.800 | 8,290,000 | 4,635,000 | 6.620 | 4,270,000 | 0.153 | 3,770,000 | 0.154 |
| 10/05/2024 | 0.140 | 8.640 | 2,135,000 | 5,135,000 | 7.340 | 1,140,000 | 0.139 | 900,000 | 0.140 |
| 09/05/2024 | 0.121 | 8.470 | 1,560,000 | 5,375,000 | 7.680 | 780,000 | 0.121 | 780,000 | 0.123 |
| 08/05/2024 | 0.120 | 8.420 | 35,000 | 5,375,000 | 7.680 | 35,000 | 0.120 | ||
| 07/05/2024 | 0.123 | 8.470 | 10,000 | 5,340,000 | 7.630 | 10,000 | 0.124 | ||
| 06/05/2024 | 0.124 | 8.450 | 1,330,000 | 5,350,000 | 7.640 | 1,090,000 | 0.125 | 240,000 | 0.126 |
| 03/05/2024 | 0.125 | 8.440 | 1,115,000 | 6,200,000 | 8.860 | 120,000 | 0.129 | 980,000 | 0.127 |
| 02/05/2024 | 0.124 | 8.430 | 1,940,000 | 5,340,000 | 7.630 | 980,000 | 0.126 | 900,000 | 0.125 |
| 30/04/2024 | 0.124 | 8.450 | 200,000 | 5,420,000 | 7.740 | 50,000 | 0.127 | 150,000 | 0.124 |
| 29/04/2024 | 0.123 | 8.390 | 1,880,000 | 5,320,000 | 7.600 | 995,000 | 0.123 | 885,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |