22948 理想匯豐四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 91.050 | 0 | 687.806 | ||||
| 18/12/2024 | 0.010 | 89.900 | 0 | 495.453 | ||||
| 17/12/2024 | 0.010 | 85.250 | 0 | 435.704 | ||||
| 16/12/2024 | 0.010 | 85.450 | 0 | 376.092 | ||||
| 13/12/2024 | 0.010 | 85.950 | 0 | 281.948 | ||||
| 12/12/2024 | 0.010 | 90.400 | 0 | 245.524 | ||||
| 11/12/2024 | 0.010 | 88.600 | 0 | 238.284 | ||||
| 10/12/2024 | 0.010 | 90.050 | 0 | 220.793 | ||||
| 09/12/2024 | 0.025 | 91.900 | 0 | 254.287 | ||||
| 06/12/2024 | 0.025 | 88.250 | 0 | 238.442 | ||||
| 05/12/2024 | 0.025 | 86.250 | 0 | 237.494 | ||||
| 04/12/2024 | 0.025 | 87.850 | 0 | 224.364 | ||||
| 03/12/2024 | 0.025 | 88.050 | 0 | 216.966 | ||||
| 02/12/2024 | 0.025 | 88.750 | 0 | 208.567 | ||||
| 29/11/2024 | 0.025 | 91.100 | 0 | 186.113 | ||||
| 28/11/2024 | 0.025 | 87.750 | 0 | 191.491 | ||||
| 27/11/2024 | 0.025 | 88.500 | 0 | 185.110 | ||||
| 26/11/2024 | 0.025 | 86.300 | 0 | 187.416 | ||||
| 25/11/2024 | 0.025 | 87.050 | 0 | 181.513 | ||||
| 22/11/2024 | 0.025 | 85.550 | 0 | 175.431 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |