22948 京东国君六六购Ａ (认购证)
按盘价 
0.108 +0.014 (+14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.094 | 111.600 | 16,500,000 | 4,030,000 | 5.757 | 8,000,000 | 0.096 | 8,500,000 | 0.096 |
| 30/12/2025 | 0.103 | 113.600 | 34,295,000 | 3,530,000 | 5.043 | 16,345,000 | 0.107 | 17,950,000 | 0.107 |
| 29/12/2025 | 0.101 | 112.000 | 16,020,000 | 1,925,000 | 2.750 | 8,000,000 | 0.108 | 8,020,000 | 0.108 |
| 24/12/2025 | 0.105 | 112.800 | 200,000 | 1,905,000 | 2.721 | 200,000 | 0.105 | ||
| 23/12/2025 | 0.105 | 112.800 | 0 | 2,105,000 | 3.007 | ||||
| 22/12/2025 | 0.105 | 112.300 | 50,000 | 2,105,000 | 3.007 | 50,000 | 0.105 | ||
| 19/12/2025 | 0.103 | 111.300 | 16,470,000 | 2,155,000 | 3.079 | 8,000,000 | 0.105 | 8,470,000 | 0.105 |
| 18/12/2025 | 0.106 | 112.200 | 16,000,000 | 1,685,000 | 2.407 | 8,000,000 | 0.104 | 8,000,000 | 0.104 |
| 17/12/2025 | 0.106 | 112.300 | 32,000,000 | 1,685,000 | 2.407 | 16,000,000 | 0.103 | 16,000,000 | 0.103 |
| 16/12/2025 | 0.101 | 110.900 | 17,400,000 | 1,685,000 | 2.407 | 8,100,000 | 0.106 | 9,300,000 | 0.105 |
| 15/12/2025 | 0.116 | 113.500 | 16,270,000 | 485,000 | 0.693 | 8,000,000 | 0.121 | 8,270,000 | 0.121 |
| 12/12/2025 | 0.129 | 115.600 | 16,165,000 | 215,000 | 0.307 | 8,080,000 | 0.128 | 8,005,000 | 0.128 |
| 11/12/2025 | 0.124 | 114.300 | 16,000,000 | 290,000 | 0.414 | 8,000,000 | 0.128 | 8,000,000 | 0.128 |
| 10/12/2025 | 0.128 | 114.800 | 16,180,000 | 290,000 | 0.414 | 8,000,000 | 0.128 | 8,180,000 | 0.128 |
| 09/12/2025 | 0.130 | 114.900 | 16,000,000 | 110,000 | 0.157 | 8,000,000 | 0.134 | 8,000,000 | 0.134 |
| 08/12/2025 | 0.138 | 116.200 | 16,005,000 | 110,000 | 0.157 | 8,000,000 | 0.145 | 8,005,000 | 0.145 |
| 05/12/2025 | 0.142 | 117.000 | 16,100,000 | 105,000 | 0.150 | 8,000,000 | 0.133 | 8,100,000 | 0.133 |
| 04/12/2025 | 0.138 | 116.100 | 16,000,000 | 5,000 | 0.007 | 8,000,000 | 0.135 | 8,000,000 | 0.135 |
| 03/12/2025 | 0.136 | 115.500 | 16,000,000 | 5,000 | 0.007 | 8,000,000 | 0.138 | 8,000,000 | 0.138 |
| 02/12/2025 | 0.141 | 116.000 | 16,005,000 | 5,000 | 0.007 | 8,000,000 | 0.146 | 8,005,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |