22975 友邦匯豐六乙購Ａ (认购证)
按盘价 
0.162 +0.005 (+3.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.157 | 83.850 | 13,170,000 | 33.633 | 6,490,000 | 0.159 | 6,590,000 | 0.160 |
| 07/01/2026 | 0.174 | 85.950 | 12,860,000 | 33.129 | 6,380,000 | 0.170 | 6,280,000 | 0.170 |
| 06/01/2026 | 0.174 | 86.050 | 14,100,000 | 33.023 | 6,950,000 | 0.171 | 7,050,000 | 0.170 |
| 05/01/2026 | 0.159 | 83.900 | 19,240,000 | 33.801 | 9,620,000 | 0.159 | 9,620,000 | 0.159 |
| 02/01/2026 | 0.156 | 83.300 | 16,640,000 | 34.029 | 8,370,000 | 0.147 | 8,170,000 | 0.145 |
| 31/12/2025 | 0.130 | 79.900 | 900,000 | 34.459 | 450,000 | 0.128 | 450,000 | 0.127 |
| 30/12/2025 | 0.137 | 81.650 | 7,900,000 | 33.064 | 3,850,000 | 0.135 | 3,950,000 | 0.134 |
| 29/12/2025 | 0.146 | 82.200 | 8,020,000 | 33.690 | 3,960,000 | 0.154 | 3,960,000 | 0.154 |
| 24/12/2025 | 0.154 | 83.250 | 0 | 33.211 | ||||
| 23/12/2025 | 0.149 | 82.650 | 9,440,000 | 33.121 | 4,690,000 | 0.154 | 4,750,000 | 0.153 |
| 22/12/2025 | 0.149 | 82.650 | 9,290,000 | 33.069 | 4,640,000 | 0.147 | 4,650,000 | 0.148 |
| 19/12/2025 | 0.149 | 82.500 | 15,470,000 | 33.123 | 7,750,000 | 0.149 | 7,420,000 | 0.148 |
| 18/12/2025 | 0.140 | 81.350 | 5,220,000 | 33.238 | 2,590,000 | 0.141 | 2,550,000 | 0.138 |
| 17/12/2025 | 0.137 | 80.950 | 22,470,000 | 33.252 | 11,200,000 | 0.131 | 11,270,000 | 0.131 |
| 16/12/2025 | 0.130 | 79.800 | 5,920,000 | 33.576 | 2,980,000 | 0.125 | 2,940,000 | 0.124 |
| 15/12/2025 | 0.136 | 80.650 | 12,360,000 | 33.352 | 6,180,000 | 0.134 | 6,180,000 | 0.133 |
| 12/12/2025 | 0.126 | 79.000 | 8,520,000 | 33.779 | 4,260,000 | 0.120 | 4,260,000 | 0.119 |
| 11/12/2025 | 0.112 | 77.300 | 7,850,000 | 33.594 | 3,910,000 | 0.120 | 3,940,000 | 0.120 |
| 10/12/2025 | 0.116 | 77.500 | 0 | 33.968 | ||||
| 09/12/2025 | 0.116 | 77.250 | 2,240,000 | 34.357 | 1,120,000 | 0.118 | 1,120,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |