22975 平安麥銀四九購Ａ (认购证)
按盘价 
0.770 +0.010 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.760 | 45.450 | 1,340,000 | 46.493 | 670,000 | 0.646 | 670,000 | 0.651 |
| 16/05/2024 | 0.590 | 43.000 | 960,000 | 46.323 | 480,000 | 0.480 | 480,000 | 0.470 |
| 14/05/2024 | 0.430 | 40.150 | 220,000 | 47.440 | 110,000 | 0.455 | 110,000 | 0.488 |
| 13/05/2024 | 0.480 | 41.100 | 3,690,000 | 46.725 | 1,845,000 | 0.461 | 1,845,000 | 0.458 |
| 10/05/2024 | 0.490 | 41.250 | 6,020,000 | 46.257 | 3,010,000 | 0.466 | 3,010,000 | 0.461 |
| 09/05/2024 | 0.375 | 39.000 | 2,430,000 | 47.229 | 1,215,000 | 0.364 | 1,185,000 | 0.360 |
| 08/05/2024 | 0.330 | 38.100 | 1,250,000 | 47.044 | 610,000 | 0.410 | 640,000 | 0.410 |
| 07/05/2024 | 0.415 | 39.600 | 5,350,000 | 47.743 | 2,675,000 | 0.421 | 2,675,000 | 0.421 |
| 06/05/2024 | 0.390 | 39.150 | 6,680,000 | 47.444 | 3,340,000 | 0.384 | 3,340,000 | 0.384 |
| 03/05/2024 | 0.405 | 39.550 | 840,000 | 46.203 | 420,000 | 0.362 | 420,000 | 0.359 |
| 02/05/2024 | 0.320 | 38.000 | 4,130,000 | 45.357 | 2,065,000 | 0.279 | 2,065,000 | 0.277 |
| 30/04/2024 | 0.238 | 35.950 | 1,220,000 | 46.017 | 610,000 | 0.250 | 610,000 | 0.249 |
| 29/04/2024 | 0.265 | 36.600 | 2,760,000 | 45.858 | 1,480,000 | 0.277 | 1,280,000 | 0.281 |
| 26/04/2024 | 0.234 | 35.800 | 0 | 45.581 | ||||
| 25/04/2024 | 0.216 | 35.250 | 3,600,000 | 45.817 | 1,800,000 | 0.221 | 1,800,000 | 0.221 |
| 24/04/2024 | 0.181 | 34.400 | 2,500,000 | 45.073 | 1,250,000 | 0.162 | 1,250,000 | 0.163 |
| 23/04/2024 | 0.142 | 33.000 | 8,230,000 | 45.546 | 4,165,000 | 0.125 | 4,065,000 | 0.125 |
| 22/04/2024 | 0.115 | 32.050 | 3,460,000 | 45.211 | 1,730,000 | 0.119 | 1,730,000 | 0.119 |
| 19/04/2024 | 0.094 | 31.150 | 720,000 | 44.814 | 260,000 | 0.093 | 460,000 | 0.092 |
| 18/04/2024 | 0.107 | 31.400 | 8,010,000 | 45.914 | 4,045,000 | 0.105 | 3,965,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |