22975 友邦汇丰六乙购Ａ (认购证)
按盘价 
0.174 +0.015 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.159 | 83.900 | 19,240,000 | 1,010,000 | 1.260 | 9,620,000 | 0.159 | 9,620,000 | 0.159 |
| 02/01/2026 | 0.156 | 83.300 | 16,640,000 | 1,010,000 | 1.260 | 8,370,000 | 0.147 | 8,170,000 | 0.145 |
| 31/12/2025 | 0.130 | 79.900 | 900,000 | 1,210,000 | 1.510 | 450,000 | 0.128 | 450,000 | 0.127 |
| 30/12/2025 | 0.137 | 81.650 | 7,900,000 | 1,210,000 | 1.510 | 3,850,000 | 0.135 | 3,950,000 | 0.134 |
| 29/12/2025 | 0.146 | 82.200 | 8,020,000 | 1,110,000 | 1.390 | 3,960,000 | 0.154 | 3,960,000 | 0.154 |
| 24/12/2025 | 0.154 | 83.250 | 0 | 1,110,000 | 1.390 | ||||
| 23/12/2025 | 0.149 | 82.650 | 9,440,000 | 1,110,000 | 1.390 | 4,690,000 | 0.154 | 4,750,000 | 0.153 |
| 22/12/2025 | 0.149 | 82.650 | 9,290,000 | 1,050,000 | 1.310 | 4,640,000 | 0.147 | 4,650,000 | 0.148 |
| 19/12/2025 | 0.149 | 82.500 | 15,470,000 | 1,040,000 | 1.300 | 7,750,000 | 0.149 | 7,420,000 | 0.148 |
| 18/12/2025 | 0.140 | 81.350 | 5,220,000 | 1,370,000 | 1.710 | 2,590,000 | 0.141 | 2,550,000 | 0.138 |
| 17/12/2025 | 0.137 | 80.950 | 22,470,000 | 1,410,000 | 1.760 | 11,200,000 | 0.131 | 11,270,000 | 0.131 |
| 16/12/2025 | 0.130 | 79.800 | 5,920,000 | 1,340,000 | 1.680 | 2,980,000 | 0.125 | 2,940,000 | 0.124 |
| 15/12/2025 | 0.136 | 80.650 | 12,360,000 | 1,380,000 | 1.730 | 6,180,000 | 0.134 | 6,180,000 | 0.133 |
| 12/12/2025 | 0.126 | 79.000 | 8,520,000 | 1,380,000 | 1.730 | 4,260,000 | 0.120 | 4,260,000 | 0.119 |
| 11/12/2025 | 0.112 | 77.300 | 7,850,000 | 1,380,000 | 1.730 | 3,910,000 | 0.120 | 3,940,000 | 0.120 |
| 10/12/2025 | 0.116 | 77.500 | 0 | 1,350,000 | 1.690 | ||||
| 09/12/2025 | 0.116 | 77.250 | 2,240,000 | 1,350,000 | 1.690 | 1,120,000 | 0.118 | 1,120,000 | 0.119 |
| 08/12/2025 | 0.121 | 77.900 | 4,160,000 | 1,350,000 | 1.690 | 2,080,000 | 0.126 | 2,080,000 | 0.128 |
| 05/12/2025 | 0.125 | 78.300 | 7,300,000 | 1,350,000 | 1.690 | 3,650,000 | 0.122 | 3,650,000 | 0.122 |
| 04/12/2025 | 0.129 | 79.000 | 6,300,000 | 1,350,000 | 1.690 | 3,150,000 | 0.131 | 3,150,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |