22989 小米摩利六六購Ｃ (认购证)
按盘价 
0.124 -0.011 (-8.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.135 | 39.800 | 24,198,000 | 43.492 | 10,202,000 | 0.138 | 11,466,000 | 0.138 |
| 19/12/2025 | 0.156 | 40.540 | 14,738,000 | 43.445 | 7,152,000 | 0.151 | 6,576,000 | 0.151 |
| 18/12/2025 | 0.149 | 40.200 | 15,572,000 | 43.477 | 6,762,000 | 0.147 | 7,474,000 | 0.147 |
| 17/12/2025 | 0.179 | 41.220 | 15,776,000 | 43.728 | 6,746,000 | 0.164 | 6,766,000 | 0.164 |
| 16/12/2025 | 0.173 | 40.900 | 23,308,000 | 43.860 | 11,620,000 | 0.170 | 10,238,000 | 0.169 |
| 15/12/2025 | 0.208 | 41.840 | 20,204,000 | 44.588 | 8,502,000 | 0.214 | 9,694,000 | 0.212 |
| 12/12/2025 | 0.260 | 42.960 | 4,046,000 | 45.723 | 1,904,000 | 0.244 | 1,862,000 | 0.241 |
| 11/12/2025 | 0.227 | 42.180 | 16,306,000 | 44.880 | 7,618,000 | 0.223 | 7,502,000 | 0.221 |
| 10/12/2025 | 0.218 | 41.780 | 7,998,000 | 45.077 | 3,862,000 | 0.199 | 3,230,000 | 0.199 |
| 09/12/2025 | 0.203 | 41.260 | 31,238,000 | 45.067 | 12,092,000 | 0.206 | 12,972,000 | 0.208 |
| 08/12/2025 | 0.249 | 42.580 | 18,242,000 | 45.405 | 8,364,000 | 0.241 | 8,052,000 | 0.238 |
| 05/12/2025 | 0.260 | 42.780 | 54,552,000 | 45.396 | 23,956,000 | 0.242 | 25,326,000 | 0.241 |
| 04/12/2025 | 0.230 | 41.980 | 25,686,000 | 44.904 | 12,094,000 | 0.220 | 12,270,000 | 0.219 |
| 03/12/2025 | 0.184 | 40.220 | 3,612,000 | 45.342 | 1,656,000 | 0.189 | 1,756,000 | 0.190 |
| 02/12/2025 | 0.201 | 40.700 | 4,328,000 | 45.473 | 2,164,000 | 0.205 | 2,164,000 | 0.205 |
| 01/12/2025 | 0.216 | 40.300 | 5,208,000 | 48.050 | 2,604,000 | 0.216 | 2,604,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |