22989 百度瑞银四乙购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.012 | 89.200 | 640,000 | 38,475,000 | 38.480 | 170,000 | 0.011 | 200,000 | 0.012 |
| 30/10/2024 | 0.013 | 89.200 | 900,000 | 38,445,000 | 38.450 | 200,000 | 0.013 | ||
| 29/10/2024 | 0.014 | 90.850 | 28,570,000 | 38,245,000 | 38.250 | 28,460,000 | 0.015 | 50,000 | 0.015 |
| 28/10/2024 | 0.014 | 88.500 | 735,000 | 66,655,000 | 66.660 | 585,000 | 0.013 | ||
| 25/10/2024 | 0.012 | 87.050 | 26,030,000 | 66,070,000 | 66.070 | 25,230,000 | 0.013 | ||
| 24/10/2024 | 0.012 | 86.750 | 730,000 | 40,840,000 | 40.840 | 10,000 | 0.012 | 720,000 | 0.012 |
| 23/10/2024 | 0.014 | 88.700 | 1,085,000 | 40,130,000 | 40.130 | 500,000 | 0.014 | 585,000 | 0.015 |
| 22/10/2024 | 0.013 | 88.350 | 2,360,000 | 40,045,000 | 40.040 | 100,000 | 0.013 | 2,260,000 | 0.015 |
| 21/10/2024 | 0.018 | 91.000 | 3,370,000 | 37,885,000 | 37.890 | 1,140,000 | 0.018 | 2,230,000 | 0.018 |
| 18/10/2024 | 0.021 | 93.300 | 5,000,000 | 36,795,000 | 36.800 | 1,850,000 | 0.020 | 3,100,000 | 0.018 |
| 17/10/2024 | 0.017 | 90.800 | 5,345,000 | 35,545,000 | 35.550 | 4,175,000 | 0.021 | 1,170,000 | 0.017 |
| 16/10/2024 | 0.019 | 91.700 | 2,935,000 | 38,550,000 | 38.550 | 1,780,000 | 0.021 | 1,000,000 | 0.022 |
| 15/10/2024 | 0.020 | 92.600 | 8,710,000 | 39,330,000 | 39.330 | 1,520,000 | 0.023 | 7,140,000 | 0.022 |
| 14/10/2024 | 0.037 | 98.350 | 5,120,000 | 33,710,000 | 33.710 | 2,855,000 | 0.038 | 2,230,000 | 0.037 |
| 10/10/2024 | 0.050 | 101.000 | 830,000 | 34,335,000 | 34.340 | 600,000 | 0.052 | 180,000 | 0.054 |
| 09/10/2024 | 0.048 | 99.150 | 7,180,000 | 34,755,000 | 34.760 | 3,440,000 | 0.052 | 2,955,000 | 0.054 |
| 08/10/2024 | 0.053 | 100.100 | 5,910,000 | 35,240,000 | 35.240 | 2,130,000 | 0.058 | 1,760,000 | 0.059 |
| 07/10/2024 | 0.098 | 111.000 | 10,170,000 | 35,610,000 | 35.610 | 770,000 | 0.083 | 1,955,000 | 0.097 |
| 04/10/2024 | 0.082 | 110.500 | 12,675,000 | 34,425,000 | 34.420 | 4,305,000 | 0.079 | 1,115,000 | 0.072 |
| 03/10/2024 | 0.075 | 108.800 | 20,725,000 | 37,615,000 | 37.610 | 6,285,000 | 0.079 | 3,380,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |