23001 港交匯豐五六購Ａ (认购证)
按盘价 
0.195 +0.006 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.189 | 286.800 | 22,330,000 | 32.302 | 7,340,000 | 0.194 | 9,430,000 | 0.192 |
| 15/01/2025 | 0.172 | 282.400 | 15,090,000 | 32.560 | 6,520,000 | 0.175 | 6,900,000 | 0.174 |
| 14/01/2025 | 0.171 | 281.600 | 13,900,000 | 32.701 | 4,050,000 | 0.169 | 6,490,000 | 0.170 |
| 13/01/2025 | 0.149 | 275.400 | 16,840,000 | 33.097 | 8,120,000 | 0.144 | 8,090,000 | 0.143 |
| 10/01/2025 | 0.163 | 279.600 | 8,780,000 | 32.317 | 4,240,000 | 0.165 | 4,360,000 | 0.166 |
| 09/01/2025 | 0.177 | 282.000 | 17,360,000 | 32.708 | 8,530,000 | 0.180 | 8,730,000 | 0.180 |
| 08/01/2025 | 0.186 | 284.000 | 7,170,000 | 32.609 | 3,280,000 | 0.174 | 3,690,000 | 0.178 |
| 07/01/2025 | 0.186 | 284.200 | 18,050,000 | 32.338 | 8,640,000 | 0.192 | 8,970,000 | 0.192 |
| 06/01/2025 | 0.194 | 285.600 | 5,430,000 | 32.436 | 2,570,000 | 0.198 | 2,660,000 | 0.198 |
| 03/01/2025 | 0.200 | 287.000 | 10,870,000 | 32.037 | 5,520,000 | 0.203 | 5,290,000 | 0.201 |
| 02/01/2025 | 0.206 | 287.000 | 28,480,000 | 32.700 | 13,250,000 | 0.219 | 14,980,000 | 0.219 |
| 31/12/2024 | 0.248 | 294.800 | 510,000 | 32.858 | 510,000 | 0.251 | ||
| 30/12/2024 | 0.255 | 295.000 | 1,960,000 | 33.485 | 610,000 | 0.246 | 1,100,000 | 0.260 |
| 27/12/2024 | 0.265 | 297.200 | 10,650,000 | 32.933 | 4,930,000 | 0.270 | 5,560,000 | 0.269 |
| 24/12/2024 | 0.290 | 301.200 | 2,090,000 | 32.964 | 1,040,000 | 0.285 | 1,050,000 | 0.282 |
| 23/12/2024 | 0.275 | 297.600 | 2,180,000 | 33.451 | 650,000 | 0.275 | 1,520,000 | 0.276 |
| 20/12/2024 | 0.275 | 296.000 | 3,670,000 | 34.169 | 1,800,000 | 0.280 | 1,820,000 | 0.278 |
| 19/12/2024 | 0.290 | 298.800 | 1,090,000 | 34.030 | 540,000 | 0.282 | 550,000 | 0.276 |
| 18/12/2024 | 0.300 | 300.200 | 1,410,000 | 34.185 | 890,000 | 0.301 | 520,000 | 0.301 |
| 17/12/2024 | 0.305 | 300.600 | 1,540,000 | 34.352 | 790,000 | 0.295 | 700,000 | 0.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |