23001 港交匯豐五六購Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.290 | 276.400 | 70,000 | 32.729 | ||||
| 27/05/2024 | 0.295 | 279.000 | 160,000 | 31.971 | 80,000 | 0.275 | 80,000 | 0.275 |
| 24/05/2024 | 0.280 | 274.000 | 0 | 32.669 | ||||
| 23/05/2024 | 0.300 | 277.800 | 0 | 32.740 | ||||
| 22/05/2024 | 0.335 | 283.800 | 110,000 | 33.062 | 110,000 | 0.335 | ||
| 21/05/2024 | 0.345 | 285.200 | 200,000 | 33.408 | 200,000 | 0.355 | ||
| 20/05/2024 | 0.405 | 295.800 | 100,000 | 33.477 | 100,000 | 0.405 | ||
| 17/05/2024 | 0.400 | 295.000 | 0 | 33.279 | ||||
| 16/05/2024 | 0.385 | 292.000 | 1,010,000 | 33.391 | 950,000 | 0.370 | 60,000 | 0.345 |
| 14/05/2024 | 0.345 | 284.400 | 100,000 | 33.447 | 100,000 | 0.345 | ||
| 13/05/2024 | 0.345 | 283.200 | 1,130,000 | 33.941 | 230,000 | 0.339 | 840,000 | 0.340 |
| 10/05/2024 | 0.360 | 285.800 | 1,730,000 | 33.883 | 1,160,000 | 0.332 | 510,000 | 0.350 |
| 09/05/2024 | 0.246 | 265.600 | 1,600,000 | 32.554 | 800,000 | 0.233 | 800,000 | 0.234 |
| 08/05/2024 | 0.215 | 258.000 | 7,100,000 | 32.663 | 3,500,000 | 0.228 | 3,600,000 | 0.231 |
| 07/05/2024 | 0.249 | 266.000 | 100,000 | 32.548 | 100,000 | 0.249 | ||
| 06/05/2024 | 0.270 | 269.400 | 910,000 | 32.993 | 510,000 | 0.268 | 400,000 | 0.264 |
| 03/05/2024 | 0.275 | 268.800 | 270,000 | 33.547 | 270,000 | 0.280 | ||
| 02/05/2024 | 0.246 | 264.800 | 2,800,000 | 32.520 | 1,450,000 | 0.242 | 1,350,000 | 0.242 |
| 30/04/2024 | 0.197 | 251.600 | 120,000 | 33.103 | 20,000 | 0.197 | 100,000 | 0.196 |
| 29/04/2024 | 0.211 | 255.000 | 18,500,000 | 33.101 | 8,870,000 | 0.217 | 9,300,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2024 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |