23001 美团瑞银六乙沽Ａ (认沽证)
按盘价 
0.151 +0.029 (+23.770%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.122 | 87.200 | 35,955,000 | 2,725,000 | 2.730 | 16,530,000 | 0.126 | 16,470,000 | 0.126 |
| 15/07/2026 | 0.145 | 83.400 | 30,130,000 | 2,785,000 | 2.790 | 12,505,000 | 0.173 | 12,715,000 | 0.173 |
| 14/07/2026 | 0.180 | 79.200 | 88,605,000 | 2,575,000 | 2.570 | 41,295,000 | 0.182 | 40,820,000 | 0.182 |
| 13/07/2026 | 0.190 | 77.950 | 46,155,000 | 3,050,000 | 3.050 | 21,980,000 | 0.194 | 22,030,000 | 0.194 |
| 10/07/2026 | 0.185 | 78.700 | 3,335,000 | 3,000,000 | 3.000 | 2,055,000 | 0.184 | 1,145,000 | 0.185 |
| 09/07/2026 | 0.184 | 78.500 | 495,000 | 3,910,000 | 3.910 | ||||
| 08/07/2026 | 0.169 | 80.900 | 1,495,000 | 3,910,000 | 3.910 | 545,000 | 0.173 | ||
| 07/07/2026 | 0.183 | 78.350 | 1,715,000 | 4,455,000 | 4.460 | 910,000 | 0.182 | ||
| 06/07/2026 | 0.215 | 74.950 | 325,000 | 5,365,000 | 5.370 | ||||
| 03/07/2026 | 0.245 | 71.600 | 180,000 | 5,365,000 | 5.370 | ||||
| 02/07/2026 | 0.255 | 70.850 | 930,000 | 5,365,000 | 5.370 | 270,000 | 0.232 | ||
| 30/06/2026 | 0.275 | 68.500 | 420,000 | 5,635,000 | 5.630 | ||||
| 29/06/2026 | 0.290 | 67.650 | 1,140,000 | 5,635,000 | 5.630 | ||||
| 26/06/2026 | 0.335 | 64.250 | 980,000 | 5,635,000 | 5.630 | ||||
| 25/06/2026 | 0.315 | 66.100 | 165,000 | 5,635,000 | 5.630 | ||||
| 24/06/2026 | 0.290 | 67.750 | 795,000 | 5,635,000 | 5.630 | ||||
| 23/06/2026 | 0.260 | 69.600 | 0 | 5,635,000 | 5.630 | ||||
| 22/06/2026 | 0.237 | 72.000 | 580,000 | 5,635,000 | 5.630 | ||||
| 18/06/2026 | 0.244 | 71.800 | 1,230,000 | 5,635,000 | 5.630 | ||||
| 17/06/2026 | 0.216 | 74.400 | 125,000 | 5,635,000 | 5.630 | 125,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |