23023 玖龍華泰六甲購Ａ (认购证)
按盘价 
0.228 -0.022 (-8.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.250 | 7.410 | 0 | 88.536 | ||||
| 07/07/2026 | 0.248 | 7.360 | 65,000 | 89.067 | 50,000 | 0.275 | 15,000 | 0.265 |
| 06/07/2026 | 0.270 | 7.590 | 50,000 | 88.252 | 50,000 | 0.270 | ||
| 03/07/2026 | 0.244 | 7.250 | 5,000 | 89.746 | 5,000 | 0.244 | ||
| 02/07/2026 | 0.226 | 7.040 | 415,000 | 90.193 | 100,000 | 0.233 | 315,000 | 0.234 |
| 30/06/2026 | 0.214 | 6.830 | 1,130,000 | 91.833 | 565,000 | 0.194 | 565,000 | 0.186 |
| 29/06/2026 | 0.183 | 6.580 | 1,060,000 | 89.136 | 530,000 | 0.182 | 530,000 | 0.180 |
| 26/06/2026 | 0.178 | 6.490 | 300,000 | 89.097 | 150,000 | 0.194 | 150,000 | 0.191 |
| 25/06/2026 | 0.188 | 6.710 | 1,200,000 | 86.086 | 600,000 | 0.188 | 600,000 | 0.185 |
| 24/06/2026 | 0.189 | 6.700 | 1,970,000 | 86.348 | 985,000 | 0.165 | 985,000 | 0.166 |
| 23/06/2026 | 0.156 | 6.420 | 3,030,000 | 83.380 | 1,515,000 | 0.171 | 1,515,000 | 0.171 |
| 22/06/2026 | 0.186 | 6.790 | 1,170,000 | 82.647 | 585,000 | 0.175 | 585,000 | 0.174 |
| 18/06/2026 | 0.187 | 6.850 | 520,000 | 80.401 | 260,000 | 0.196 | 260,000 | 0.195 |
| 17/06/2026 | 0.204 | 7.040 | 5,000 | 80.036 | 5,000 | 0.204 | ||
| 16/06/2026 | 0.202 | 6.980 | 11,350,000 | 80.792 | 6,175,000 | 0.206 | 5,175,000 | 0.207 |
| 15/06/2026 | 0.220 | 7.330 | 16,780,000 | 76.559 | 8,440,000 | 0.210 | 8,340,000 | 0.210 |
| 12/06/2026 | 0.156 | 6.580 | 1,820,000 | 76.825 | 910,000 | 0.160 | 910,000 | 0.158 |
| 11/06/2026 | 0.150 | 6.530 | 1,860,000 | 76.044 | 930,000 | 0.150 | 930,000 | 0.149 |
| 10/06/2026 | 0.162 | 6.600 | 4,260,000 | 77.593 | 2,130,000 | 0.133 | 2,130,000 | 0.132 |
| 09/06/2026 | 0.146 | 6.430 | 1,840,000 | 76.784 | 920,000 | 0.127 | 920,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |