日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/05/2024 | 0.455 | 279.000 | 80,000 | 16,980,000 | 17.152 | ||||
24/05/2024 | 0.420 | 274.000 | 10,000 | 16,980,000 | 17.152 | ||||
23/05/2024 | 0.460 | 277.800 | 90,000 | 16,980,000 | 17.152 | 90,000 | 0.480 | ||
22/05/2024 | 0.520 | 283.800 | 10,000 | 17,070,000 | 17.242 | ||||
21/05/2024 | 0.520 | 285.200 | 10,000 | 17,070,000 | 17.242 | ||||
20/05/2024 | 0.630 | 295.800 | 60,000 | 17,070,000 | 17.242 | ||||
17/05/2024 | 0.620 | 295.000 | 1,210,000 | 17,070,000 | 17.242 | 10,000 | 0.620 | ||
16/05/2024 | 0.590 | 292.000 | 160,000 | 17,080,000 | 17.253 | 60,000 | 0.590 | ||
14/05/2024 | 0.530 | 284.400 | 40,000 | 17,140,000 | 17.313 | ||||
13/05/2024 | 0.520 | 283.200 | 1,140,000 | 17,140,000 | 17.313 | 1,050,000 | 0.495 | ||
10/05/2024 | 0.540 | 285.800 | 1,320,000 | 18,190,000 | 18.374 | 110,000 | 0.495 | ||
09/05/2024 | 0.370 | 265.600 | 570,000 | 18,300,000 | 18.485 | 70,000 | 0.334 | ||
08/05/2024 | 0.315 | 258.000 | 320,000 | 18,370,000 | 18.556 | ||||
07/05/2024 | 0.380 | 266.000 | 210,000 | 18,370,000 | 18.556 | ||||
06/05/2024 | 0.410 | 269.400 | 3,450,000 | 18,370,000 | 18.556 | 450,000 | 0.380 | ||
03/05/2024 | 0.410 | 268.800 | 1,410,000 | 18,820,000 | 19.010 | 20,000 | 0.415 | 30,000 | 0.425 |
02/05/2024 | 0.375 | 264.800 | 3,440,000 | 18,810,000 | 19.000 | ||||
30/04/2024 | 0.280 | 251.600 | 24,140,000 | 18,810,000 | 19.000 | 18,880,000 | 0.292 | 210,000 | 0.320 |
29/04/2024 | 0.315 | 255.000 | 6,290,000 | 37,480,000 | 37.859 | 110,000 | 0.335 | ||
26/04/2024 | 0.275 | 250.200 | 4,160,000 | 37,590,000 | 37.970 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/05/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |