23031 比迪摩利四七購Ｂ (认购证)
按盘价 
0.146 +0.017 (+13.178%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.129 | 222.600 | 1,705,000 | 36.046 | 1,160,000 | 0.132 | 545,000 | 0.131 |
| 16/05/2024 | 0.118 | 221.800 | 555,000 | 33.911 | 35,000 | 0.116 | 520,000 | 0.117 |
| 14/05/2024 | 0.128 | 223.000 | 240,000 | 34.389 | 220,000 | 0.129 | 20,000 | 0.136 |
| 13/05/2024 | 0.127 | 222.600 | 275,000 | 34.394 | 75,000 | 0.112 | 200,000 | 0.109 |
| 10/05/2024 | 0.140 | 223.400 | 275,000 | 35.839 | 275,000 | 0.141 | ||
| 09/05/2024 | 0.152 | 225.800 | 100,000 | 35.314 | 100,000 | 0.152 | ||
| 08/05/2024 | 0.145 | 223.000 | 50,000 | 37.086 | 50,000 | 0.151 | ||
| 07/05/2024 | 0.167 | 227.400 | 0 | 36.256 | ||||
| 06/05/2024 | 0.164 | 226.000 | 300,000 | 37.204 | 150,000 | 0.174 | 150,000 | 0.174 |
| 03/05/2024 | 0.175 | 226.400 | 2,615,000 | 38.532 | 2,260,000 | 0.188 | 260,000 | 0.182 |
| 02/05/2024 | 0.168 | 225.000 | 13,585,000 | 38.460 | 5,755,000 | 0.154 | 5,305,000 | 0.148 |
| 30/04/2024 | 0.116 | 215.600 | 4,915,000 | 36.856 | 2,465,000 | 0.123 | 2,450,000 | 0.124 |
| 29/04/2024 | 0.128 | 216.400 | 8,980,000 | 38.656 | 3,370,000 | 0.136 | 4,995,000 | 0.136 |
| 26/04/2024 | 0.113 | 212.800 | 6,975,000 | 38.215 | 3,675,000 | 0.111 | 3,300,000 | 0.110 |
| 25/04/2024 | 0.077 | 203.800 | 7,865,000 | 37.680 | 4,050,000 | 0.082 | 3,445,000 | 0.081 |
| 24/04/2024 | 0.067 | 201.200 | 1,800,000 | 37.037 | 850,000 | 0.062 | 950,000 | 0.063 |
| 23/04/2024 | 0.058 | 197.500 | 100,000 | 37.353 | 50,000 | 0.063 | 50,000 | 0.062 |
| 22/04/2024 | 0.067 | 200.800 | 615,000 | 36.889 | 300,000 | 0.070 | 315,000 | 0.069 |
| 19/04/2024 | 0.071 | 201.200 | 550,000 | 37.006 | 230,000 | 0.070 | 320,000 | 0.069 |
| 18/04/2024 | 0.088 | 205.400 | 300,000 | 37.468 | 200,000 | 0.090 | 100,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |