23031 港交匯豐六六購Ａ (认购证)
按盘价 
0.133 -0.005 (-3.623%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.138 | 432.400 | 46,570,000 | 29.698 | 21,240,000 | 0.130 | 20,480,000 | 0.127 |
| 05/01/2026 | 0.106 | 420.200 | 83,320,000 | 29.686 | 41,130,000 | 0.099 | 40,450,000 | 0.099 |
| 02/01/2026 | 0.096 | 415.800 | 18,160,000 | 29.430 | 9,140,000 | 0.092 | 7,860,000 | 0.090 |
| 31/12/2025 | 0.081 | 407.600 | 2,340,000 | 29.565 | 470,000 | 0.080 | 1,390,000 | 0.079 |
| 30/12/2025 | 0.084 | 408.600 | 39,090,000 | 29.546 | 17,260,000 | 0.080 | 19,150,000 | 0.078 |
| 29/12/2025 | 0.084 | 408.200 | 36,770,000 | 29.555 | 16,770,000 | 0.094 | 16,490,000 | 0.094 |
| 24/12/2025 | 0.091 | 410.000 | 9,230,000 | 29.477 | 3,780,000 | 0.097 | 4,650,000 | 0.095 |
| 23/12/2025 | 0.087 | 407.600 | 86,720,000 | 29.474 | 39,980,000 | 0.093 | 43,670,000 | 0.093 |
| 22/12/2025 | 0.089 | 407.000 | 46,100,000 | 29.793 | 21,460,000 | 0.090 | 23,840,000 | 0.090 |
| 19/12/2025 | 0.094 | 407.000 | 30,140,000 | 30.132 | 16,020,000 | 0.091 | 12,160,000 | 0.090 |
| 18/12/2025 | 0.088 | 401.800 | 30,680,000 | 30.670 | 13,220,000 | 0.084 | 15,450,000 | 0.084 |
| 17/12/2025 | 0.085 | 398.400 | 18,840,000 | 31.081 | 8,870,000 | 0.079 | 8,740,000 | 0.079 |
| 16/12/2025 | 0.081 | 396.000 | 62,880,000 | 31.058 | 29,130,000 | 0.082 | 31,680,000 | 0.082 |
| 15/12/2025 | 0.097 | 403.800 | 16,460,000 | 30.957 | 8,070,000 | 0.096 | 7,940,000 | 0.096 |
| 12/12/2025 | 0.099 | 401.800 | 26,540,000 | 31.452 | 13,050,000 | 0.103 | 13,060,000 | 0.103 |
| 11/12/2025 | 0.096 | 400.800 | 31,590,000 | 31.256 | 15,210,000 | 0.098 | 15,650,000 | 0.098 |
| 10/12/2025 | 0.103 | 402.800 | 17,110,000 | 31.477 | 8,370,000 | 0.092 | 8,630,000 | 0.091 |
| 09/12/2025 | 0.100 | 401.200 | 35,050,000 | 31.515 | 17,280,000 | 0.102 | 17,480,000 | 0.103 |
| 08/12/2025 | 0.110 | 404.600 | 29,370,000 | 31.692 | 14,110,000 | 0.121 | 14,360,000 | 0.121 |
| 05/12/2025 | 0.120 | 407.400 | 21,120,000 | 31.782 | 10,400,000 | 0.112 | 10,470,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |