23031 比迪摩利四七购Ｂ (认购证)
按盘价 
0.091 +0.001 (+1.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.090 | 219.400 | 11,130,000 | 5,250,000 | 6.562 | 6,380,000 | 0.100 | 3,805,000 | 0.098 |
| 29/05/2024 | 0.088 | 217.600 | 29,735,000 | 7,825,000 | 9.781 | 10,895,000 | 0.074 | 15,130,000 | 0.074 |
| 28/05/2024 | 0.045 | 206.600 | 3,160,000 | 3,590,000 | 4.488 | 1,155,000 | 0.048 | 2,005,000 | 0.047 |
| 27/05/2024 | 0.048 | 207.000 | 2,380,000 | 2,740,000 | 3.425 | 1,075,000 | 0.046 | 1,305,000 | 0.047 |
| 24/05/2024 | 0.052 | 208.000 | 4,285,000 | 2,510,000 | 3.138 | 1,460,000 | 0.051 | 2,825,000 | 0.050 |
| 23/05/2024 | 0.064 | 211.600 | 1,780,000 | 1,145,000 | 1.431 | 1,025,000 | 0.067 | 755,000 | 0.069 |
| 22/05/2024 | 0.082 | 214.200 | 14,030,000 | 1,415,000 | 1.769 | 7,585,000 | 0.092 | 6,440,000 | 0.090 |
| 21/05/2024 | 0.094 | 217.000 | 9,600,000 | 2,560,000 | 3.200 | 3,030,000 | 0.104 | 5,340,000 | 0.105 |
| 20/05/2024 | 0.146 | 227.000 | 615,000 | 250,000 | 0.312 | 300,000 | 0.147 | 315,000 | 0.148 |
| 17/05/2024 | 0.129 | 222.600 | 1,705,000 | 235,000 | 0.294 | 1,160,000 | 0.132 | 545,000 | 0.131 |
| 16/05/2024 | 0.118 | 221.800 | 555,000 | 850,000 | 1.062 | 35,000 | 0.116 | 520,000 | 0.117 |
| 14/05/2024 | 0.128 | 223.000 | 240,000 | 365,000 | 0.456 | 220,000 | 0.129 | 20,000 | 0.136 |
| 13/05/2024 | 0.127 | 222.600 | 275,000 | 565,000 | 0.706 | 75,000 | 0.112 | 200,000 | 0.109 |
| 10/05/2024 | 0.140 | 223.400 | 275,000 | 440,000 | 0.550 | 275,000 | 0.141 | ||
| 09/05/2024 | 0.152 | 225.800 | 100,000 | 165,000 | 0.206 | 100,000 | 0.152 | ||
| 08/05/2024 | 0.145 | 223.000 | 50,000 | 265,000 | 0.331 | 50,000 | 0.151 | ||
| 07/05/2024 | 0.167 | 227.400 | 0 | 215,000 | 0.269 | ||||
| 06/05/2024 | 0.164 | 226.000 | 300,000 | 215,000 | 0.269 | 150,000 | 0.174 | 150,000 | 0.174 |
| 03/05/2024 | 0.175 | 226.400 | 2,615,000 | 215,000 | 0.269 | 2,260,000 | 0.188 | 260,000 | 0.182 |
| 02/05/2024 | 0.168 | 225.000 | 13,585,000 | 2,215,000 | 2.769 | 5,755,000 | 0.154 | 5,305,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |