23038 萬科麥銀六乙購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.030 | 2.640 | 244,000 | 84.572 | 244,000 | 0.034 | ||
| 03/06/2026 | 0.032 | 2.700 | 0 | 83.917 | ||||
| 02/06/2026 | 0.032 | 2.780 | 41,500 | 80.875 | 40,500 | 0.032 | ||
| 01/06/2026 | 0.033 | 2.780 | 0 | 81.483 | ||||
| 29/05/2026 | 0.033 | 2.710 | 722,000 | 83.358 | 486,000 | 0.034 | ||
| 28/05/2026 | 0.027 | 2.540 | 3,549,000 | 84.052 | 279,000 | 0.027 | 3,270,000 | 0.027 |
| 27/05/2026 | 0.027 | 2.550 | 928,000 | 83.495 | 468,000 | 0.029 | 460,000 | 0.029 |
| 26/05/2026 | 0.031 | 2.620 | 640,000 | 84.297 | 320,000 | 0.031 | 320,000 | 0.031 |
| 22/05/2026 | 0.034 | 2.680 | 1,941,500 | 83.842 | 1,941,500 | 0.034 | ||
| 21/05/2026 | 0.035 | 2.700 | 3,555,000 | 83.728 | 369,500 | 0.038 | 3,185,500 | 0.035 |
| 20/05/2026 | 0.041 | 2.810 | 4,922,500 | 84.109 | 2,558,500 | 0.043 | 2,364,000 | 0.043 |
| 19/05/2026 | 0.046 | 2.910 | 1,937,000 | 83.792 | 968,500 | 0.046 | 968,500 | 0.046 |
| 18/05/2026 | 0.047 | 2.930 | 3,223,500 | 83.558 | 1,235,500 | 0.049 | 1,988,000 | 0.050 |
| 15/05/2026 | 0.057 | 3.080 | 1,600,000 | 83.917 | 800,000 | 0.059 | 800,000 | 0.059 |
| 14/05/2026 | 0.056 | 3.110 | 2,464,000 | 82.097 | 555,500 | 0.057 | 1,908,500 | 0.059 |
| 13/05/2026 | 0.061 | 3.160 | 1,465,500 | 83.043 | 660,000 | 0.063 | 785,500 | 0.063 |
| 12/05/2026 | 0.068 | 3.250 | 242,000 | 83.631 | 121,000 | 0.070 | 121,000 | 0.071 |
| 11/05/2026 | 0.066 | 3.220 | 766,000 | 83.422 | 483,000 | 0.066 | 283,000 | 0.063 |
| 08/05/2026 | 0.063 | 3.160 | 78,000 | 83.329 | 31,000 | 0.063 | 47,000 | 0.064 |
| 07/05/2026 | 0.065 | 3.170 | 1,422,500 | 83.896 | 608,500 | 0.065 | 814,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |