23038 腾讯法巴五四购Ｂ (认购证)
按盘价 
0.980 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.980 | 395.000 | 0 | 40,000 | 0.067 | ||||
| 16/05/2024 | 0.960 | 393.600 | 0 | 40,000 | 0.067 | ||||
| 14/05/2024 | 0.850 | 378.400 | 0 | 40,000 | 0.067 | ||||
| 13/05/2024 | 0.820 | 374.800 | 0 | 40,000 | 0.067 | ||||
| 10/05/2024 | 0.760 | 367.600 | 0 | 40,000 | 0.067 | ||||
| 09/05/2024 | 0.740 | 366.400 | 0 | 40,000 | 0.067 | ||||
| 08/05/2024 | 0.720 | 358.000 | 0 | 40,000 | 0.067 | ||||
| 07/05/2024 | 0.760 | 362.400 | 0 | 40,000 | 0.067 | ||||
| 06/05/2024 | 0.760 | 366.800 | 0 | 40,000 | 0.067 | ||||
| 03/05/2024 | 0.710 | 361.000 | 0 | 40,000 | 0.067 | ||||
| 02/05/2024 | 0.690 | 357.000 | 0 | 40,000 | 0.067 | ||||
| 30/04/2024 | 0.620 | 343.800 | 0 | 40,000 | 0.067 | ||||
| 29/04/2024 | 0.620 | 344.200 | 0 | 40,000 | 0.067 | ||||
| 26/04/2024 | 0.620 | 345.000 | 200,000 | 40,000 | 0.067 | 100,000 | 0.620 | 100,000 | 0.610 |
| 25/04/2024 | 0.570 | 336.000 | 0 | 40,000 | 0.067 | ||||
| 24/04/2024 | 0.600 | 340.800 | 160,000 | 40,000 | 0.067 | 80,000 | 0.600 | 80,000 | 0.600 |
| 23/04/2024 | 0.520 | 329.000 | 200,000 | 40,000 | 0.067 | 100,000 | 0.490 | 100,000 | 0.488 |
| 22/04/2024 | 0.450 | 317.000 | 180,000 | 40,000 | 0.067 | 90,000 | 0.431 | 90,000 | 0.423 |
| 19/04/2024 | 0.350 | 300.400 | 300,000 | 40,000 | 0.067 | 140,000 | 0.338 | 160,000 | 0.340 |
| 18/04/2024 | 0.355 | 301.000 | 600,000 | 20,000 | 0.033 | 400,000 | 0.349 | 200,000 | 0.342 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |