23045 比迪匯豐四七購Ａ (认购证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.135 | 222.600 | 330,000 | 37.648 | 20,000 | 0.140 | 310,000 | 0.139 |
| 16/05/2024 | 0.124 | 221.800 | 985,000 | 35.506 | 725,000 | 0.120 | 110,000 | 0.117 |
| 14/05/2024 | 0.136 | 223.000 | 195,000 | 36.478 | 10,000 | 0.136 | 185,000 | 0.148 |
| 13/05/2024 | 0.134 | 222.600 | 700,000 | 36.210 | 415,000 | 0.130 | 125,000 | 0.131 |
| 10/05/2024 | 0.145 | 223.400 | 900,000 | 37.107 | 195,000 | 0.136 | 520,000 | 0.142 |
| 09/05/2024 | 0.156 | 225.800 | 400,000 | 36.319 | 240,000 | 0.147 | 100,000 | 0.151 |
| 08/05/2024 | 0.147 | 223.000 | 185,000 | 37.587 | 75,000 | 0.148 | ||
| 07/05/2024 | 0.173 | 227.400 | 165,000 | 37.743 | 70,000 | 0.173 | 45,000 | 0.175 |
| 06/05/2024 | 0.162 | 226.000 | 5,985,000 | 36.711 | 4,275,000 | 0.163 | 670,000 | 0.166 |
| 03/05/2024 | 0.171 | 226.400 | 3,765,000 | 37.565 | 1,230,000 | 0.171 | 1,750,000 | 0.186 |
| 02/05/2024 | 0.163 | 225.000 | 56,960,000 | 37.257 | 25,615,000 | 0.163 | 27,240,000 | 0.163 |
| 30/04/2024 | 0.118 | 215.600 | 54,485,000 | 37.352 | 25,980,000 | 0.123 | 26,190,000 | 0.123 |
| 29/04/2024 | 0.125 | 216.400 | 50,765,000 | 37.922 | 24,180,000 | 0.129 | 21,995,000 | 0.129 |
| 26/04/2024 | 0.110 | 212.800 | 61,290,000 | 37.472 | 25,990,000 | 0.109 | 21,690,000 | 0.106 |
| 25/04/2024 | 0.074 | 203.800 | 7,720,000 | 36.852 | 2,240,000 | 0.077 | 2,785,000 | 0.077 |
| 24/04/2024 | 0.063 | 201.200 | 19,430,000 | 35.883 | 8,825,000 | 0.058 | 9,440,000 | 0.057 |
| 23/04/2024 | 0.056 | 197.500 | 58,390,000 | 36.741 | 27,870,000 | 0.053 | 28,855,000 | 0.054 |
| 22/04/2024 | 0.065 | 200.800 | 23,260,000 | 36.317 | 13,270,000 | 0.066 | 9,420,000 | 0.065 |
| 19/04/2024 | 0.069 | 201.200 | 23,970,000 | 36.452 | 8,945,000 | 0.065 | 12,690,000 | 0.064 |
| 18/04/2024 | 0.085 | 205.400 | 7,715,000 | 36.697 | 3,555,000 | 0.085 | 3,640,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |