23045 比迪汇丰四七购Ａ (认购证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.135 | 222.600 | 330,000 | 1,985,000 | 2.480 | 20,000 | 0.140 | 310,000 | 0.139 |
| 16/05/2024 | 0.124 | 221.800 | 985,000 | 1,695,000 | 2.120 | 725,000 | 0.120 | 110,000 | 0.117 |
| 14/05/2024 | 0.136 | 223.000 | 195,000 | 2,310,000 | 2.890 | 10,000 | 0.136 | 185,000 | 0.148 |
| 13/05/2024 | 0.134 | 222.600 | 700,000 | 2,135,000 | 2.670 | 415,000 | 0.130 | 125,000 | 0.131 |
| 10/05/2024 | 0.145 | 223.400 | 900,000 | 2,425,000 | 3.030 | 195,000 | 0.136 | 520,000 | 0.142 |
| 09/05/2024 | 0.156 | 225.800 | 400,000 | 2,100,000 | 2.630 | 240,000 | 0.147 | 100,000 | 0.151 |
| 08/05/2024 | 0.147 | 223.000 | 185,000 | 2,240,000 | 2.800 | 75,000 | 0.148 | ||
| 07/05/2024 | 0.173 | 227.400 | 165,000 | 2,315,000 | 2.890 | 70,000 | 0.173 | 45,000 | 0.175 |
| 06/05/2024 | 0.162 | 226.000 | 5,985,000 | 2,340,000 | 2.930 | 4,275,000 | 0.163 | 670,000 | 0.166 |
| 03/05/2024 | 0.171 | 226.400 | 3,765,000 | 5,945,000 | 7.430 | 1,230,000 | 0.171 | 1,750,000 | 0.186 |
| 02/05/2024 | 0.163 | 225.000 | 56,960,000 | 5,425,000 | 6.780 | 25,615,000 | 0.163 | 27,240,000 | 0.163 |
| 30/04/2024 | 0.118 | 215.600 | 54,485,000 | 3,800,000 | 4.750 | 25,980,000 | 0.123 | 26,190,000 | 0.123 |
| 29/04/2024 | 0.125 | 216.400 | 50,765,000 | 3,590,000 | 4.490 | 24,180,000 | 0.129 | 21,995,000 | 0.129 |
| 26/04/2024 | 0.110 | 212.800 | 61,290,000 | 5,775,000 | 7.220 | 25,990,000 | 0.109 | 21,690,000 | 0.106 |
| 25/04/2024 | 0.074 | 203.800 | 7,720,000 | 10,075,000 | 12.590 | 2,240,000 | 0.077 | 2,785,000 | 0.077 |
| 24/04/2024 | 0.063 | 201.200 | 19,430,000 | 9,530,000 | 11.910 | 8,825,000 | 0.058 | 9,440,000 | 0.057 |
| 23/04/2024 | 0.056 | 197.500 | 58,390,000 | 8,915,000 | 11.140 | 27,870,000 | 0.053 | 28,855,000 | 0.054 |
| 22/04/2024 | 0.065 | 200.800 | 23,260,000 | 7,930,000 | 9.910 | 13,270,000 | 0.066 | 9,420,000 | 0.065 |
| 19/04/2024 | 0.069 | 201.200 | 23,970,000 | 11,780,000 | 14.730 | 8,945,000 | 0.065 | 12,690,000 | 0.064 |
| 18/04/2024 | 0.085 | 205.400 | 7,715,000 | 8,035,000 | 10.040 | 3,555,000 | 0.085 | 3,640,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |