23061 小米瑞銀六五沽Ａ (认沽证)
按盘价 
0.102 -0.002 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.104 | 35.600 | 9,058,000 | 41.203 | 4,434,000 | 0.101 | 4,624,000 | 0.102 |
| 24/02/2026 | 0.103 | 35.740 | 12,810,000 | 41.412 | 6,118,000 | 0.097 | 6,128,000 | 0.097 |
| 23/02/2026 | 0.091 | 36.560 | 18,824,000 | 42.134 | 8,934,000 | 0.093 | 8,914,000 | 0.092 |
| 20/02/2026 | 0.114 | 35.360 | 14,762,000 | 40.989 | 6,708,000 | 0.108 | 6,514,000 | 0.108 |
| 16/02/2026 | 0.098 | 36.660 | 5,796,000 | 42.377 | 2,598,000 | 0.111 | 2,742,000 | 0.110 |
| 13/02/2026 | 0.090 | 36.840 | 6,614,000 | 40.913 | 2,906,000 | 0.094 | 2,996,000 | 0.093 |
| 12/02/2026 | 0.093 | 36.520 | 7,926,000 | 40.140 | 3,404,000 | 0.091 | 3,110,000 | 0.091 |
| 11/02/2026 | 0.088 | 37.100 | 11,130,000 | 41.062 | 5,140,000 | 0.092 | 5,388,000 | 0.091 |
| 10/02/2026 | 0.119 | 35.580 | 5,124,000 | 40.808 | 2,508,000 | 0.112 | 2,494,000 | 0.111 |
| 09/02/2026 | 0.129 | 35.200 | 8,002,000 | 40.762 | 3,770,000 | 0.128 | 3,742,000 | 0.129 |
| 06/02/2026 | 0.138 | 35.180 | 9,984,000 | 41.611 | 4,612,000 | 0.134 | 4,326,000 | 0.137 |
| 05/02/2026 | 0.140 | 34.920 | 15,602,000 | 40.672 | 7,212,000 | 0.156 | 7,248,000 | 0.156 |
| 04/02/2026 | 0.161 | 33.960 | 9,936,000 | 39.546 | 4,644,000 | 0.159 | 4,670,000 | 0.159 |
| 03/02/2026 | 0.140 | 34.600 | 6,132,000 | 39.013 | 2,982,000 | 0.137 | 2,548,000 | 0.136 |
| 02/02/2026 | 0.134 | 35.060 | 9,132,000 | 39.818 | 4,110,000 | 0.146 | 4,312,000 | 0.144 |
| 30/01/2026 | 0.126 | 35.500 | 7,770,000 | 39.788 | 3,772,000 | 0.119 | 3,502,000 | 0.118 |
| 29/01/2026 | 0.106 | 36.620 | 14,090,000 | 40.397 | 6,656,000 | 0.102 | 6,612,000 | 0.101 |
| 28/01/2026 | 0.111 | 36.320 | 5,292,000 | 40.032 | 2,648,000 | 0.116 | 2,554,000 | 0.116 |
| 27/01/2026 | 0.122 | 35.560 | 6,224,000 | 38.926 | 2,742,000 | 0.123 | 2,842,000 | 0.127 |
| 26/01/2026 | 0.132 | 35.220 | 3,072,000 | 39.051 | 1,496,000 | 0.127 | 1,350,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |