23061 小米瑞银六五沽Ａ (认沽证)
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.083 | 40.280 | 1,228,000 | 30,000 | 0.040 | 614,000 | 0.081 | 614,000 | 0.082 |
| 31/12/2025 | 0.095 | 39.300 | 978,000 | 30,000 | 0.040 | 416,000 | 0.093 | 446,000 | 0.093 |
| 30/12/2025 | 0.096 | 39.360 | 2,828,000 | 0 | 0.000 | 1,264,000 | 0.099 | 1,264,000 | 0.100 |
| 29/12/2025 | 0.109 | 38.580 | 2,590,000 | 0 | 0.000 | 1,194,000 | 0.099 | 1,194,000 | 0.098 |
| 24/12/2025 | 0.101 | 39.220 | 84,000 | 0 | 0.000 | 42,000 | 0.101 | 42,000 | 0.100 |
| 23/12/2025 | 0.103 | 39.200 | 336,000 | 0 | 0.000 | 168,000 | 0.103 | 168,000 | 0.103 |
| 22/12/2025 | 0.096 | 39.800 | 476,000 | 0 | 0.000 | 242,000 | 0.097 | 194,000 | 0.096 |
| 19/12/2025 | 0.091 | 40.540 | 290,000 | 48,000 | 0.060 | 142,000 | 0.098 | 148,000 | 0.094 |
| 18/12/2025 | 0.099 | 40.200 | 314,000 | 42,000 | 0.050 | 136,000 | 0.099 | 178,000 | 0.098 |
| 17/12/2025 | 0.087 | 41.220 | 1,008,000 | 0 | 0.000 | 504,000 | 0.089 | 504,000 | 0.089 |
| 16/12/2025 | 0.091 | 40.900 | 514,000 | 0 | 0.000 | 308,000 | 0.089 | 206,000 | 0.090 |
| 15/12/2025 | 0.079 | 41.840 | 754,000 | 102,000 | 0.130 | 326,000 | 0.081 | 428,000 | 0.078 |
| 12/12/2025 | 0.071 | 42.960 | 6,108,000 | 0 | 0.000 | 3,054,000 | 0.071 | 3,054,000 | 0.072 |
| 11/12/2025 | 0.080 | 42.180 | 954,000 | 0 | 0.000 | 570,000 | 0.084 | 384,000 | 0.083 |
| 10/12/2025 | 0.086 | 41.780 | 4,130,000 | 186,000 | 0.230 | 2,806,000 | 0.095 | 1,324,000 | 0.094 |
| 09/12/2025 | 0.094 | 41.260 | 6,884,000 | 1,668,000 | 2.080 | 4,304,000 | 0.091 | 2,486,000 | 0.087 |
| 08/12/2025 | 0.082 | 42.580 | 10,372,000 | 3,486,000 | 4.360 | 7,222,000 | 0.082 | 3,150,000 | 0.083 |
| 05/12/2025 | 0.079 | 42.780 | 7,366,000 | 7,558,000 | 9.450 | 742,000 | 0.083 | 6,624,000 | 0.086 |
| 04/12/2025 | 0.093 | 41.980 | 1,944,000 | 1,676,000 | 2.100 | 134,000 | 0.098 | 1,810,000 | 0.094 |
| 03/12/2025 | 0.112 | 40.220 | 100,000 | 0 | 0.000 | 50,000 | 0.107 | 50,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |