23073 騰訊韓投四八購Ａ (认购证)
按盘价 
0.570 +0.100 (+21.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.470 | 359.800 | 2,240,000 | 33.950 | 2,240,000 | 0.499 | ||
| 30/05/2024 | 0.520 | 368.000 | 10,000 | 26.803 | 10,000 | 0.520 | ||
| 29/05/2024 | 0.550 | 371.000 | 10,000 | 27.498 | 10,000 | 0.550 | ||
| 28/05/2024 | 0.640 | 380.200 | 10,000 | 29.392 | 10,000 | 0.640 | ||
| 27/05/2024 | 0.600 | 377.400 | 10,000 | 19.747 | 10,000 | 0.600 | ||
| 24/05/2024 | 0.600 | 377.000 | 10,000 | 22.102 | 10,000 | 0.600 | ||
| 23/05/2024 | 0.660 | 381.800 | 0 | 29.844 | ||||
| 22/05/2024 | 0.670 | 384.400 | 10,000 | 16.339 | 10,000 | 0.670 | ||
| 21/05/2024 | 0.660 | 383.600 | 10,000 | 10,000 | 0.660 | |||
| 20/05/2024 | 0.770 | 395.000 | 10,000 | 10,000 | 0.770 | |||
| 17/05/2024 | 0.780 | 395.000 | 10,000 | 39.063 | 10,000 | 0.780 | ||
| 16/05/2024 | 0.760 | 393.600 | 10,000 | 10,000 | 0.760 | |||
| 14/05/2024 | 0.610 | 378.400 | 10,000 | 10,000 | 0.610 | |||
| 13/05/2024 | 0.590 | 374.800 | 10,000 | 24.968 | 10,000 | 0.590 | ||
| 10/05/2024 | 0.540 | 367.600 | 10,000 | 29.026 | 10,000 | 0.540 | ||
| 09/05/2024 | 0.490 | 366.400 | 0 | |||||
| 08/05/2024 | 0.465 | 358.000 | 10,000 | 30.007 | 10,000 | 0.465 | ||
| 07/05/2024 | 0.495 | 362.400 | 10,000 | 28.202 | 10,000 | 0.495 | ||
| 06/05/2024 | 0.520 | 366.800 | 10,000 | 24.253 | 10,000 | 0.520 | ||
| 03/05/2024 | 0.470 | 361.000 | 0 | 24.008 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |