23073 腾讯韩投四八购Ａ (认购证)
按盘价 
0.770 -0.010 (-1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.780 | 395.000 | 10,000 | 48,550,000 | 60.688 | 10,000 | 0.780 | ||
| 16/05/2024 | 0.760 | 393.600 | 10,000 | 48,540,000 | 60.675 | 10,000 | 0.760 | ||
| 14/05/2024 | 0.610 | 378.400 | 10,000 | 48,530,000 | 60.662 | 10,000 | 0.610 | ||
| 13/05/2024 | 0.590 | 374.800 | 10,000 | 48,520,000 | 60.650 | 10,000 | 0.590 | ||
| 10/05/2024 | 0.540 | 367.600 | 10,000 | 48,510,000 | 60.638 | 10,000 | 0.540 | ||
| 09/05/2024 | 0.490 | 366.400 | 0 | 48,500,000 | 60.625 | ||||
| 08/05/2024 | 0.465 | 358.000 | 10,000 | 48,500,000 | 60.625 | 10,000 | 0.465 | ||
| 07/05/2024 | 0.495 | 362.400 | 10,000 | 48,510,000 | 60.638 | 10,000 | 0.495 | ||
| 06/05/2024 | 0.520 | 366.800 | 10,000 | 48,500,000 | 60.625 | 10,000 | 0.520 | ||
| 03/05/2024 | 0.470 | 361.000 | 0 | 48,490,000 | 60.613 | ||||
| 02/05/2024 | 0.460 | 357.000 | 20,000 | 48,490,000 | 60.613 | 10,000 | 0.460 | ||
| 30/04/2024 | 0.360 | 343.800 | 30,000 | 48,480,000 | 60.600 | 10,000 | 0.360 | ||
| 29/04/2024 | 0.375 | 344.200 | 0 | 48,470,000 | 60.588 | ||||
| 26/04/2024 | 0.385 | 345.000 | 20,000 | 48,470,000 | 60.588 | ||||
| 25/04/2024 | 0.315 | 336.000 | 0 | 48,470,000 | 60.588 | ||||
| 24/04/2024 | 0.345 | 340.800 | 70,000 | 48,470,000 | 60.588 | ||||
| 23/04/2024 | 0.260 | 329.000 | 410,000 | 48,470,000 | 60.588 | 280,000 | 0.250 | ||
| 22/04/2024 | 0.198 | 317.000 | 310,000 | 48,190,000 | 60.238 | 280,000 | 0.198 | ||
| 19/04/2024 | 0.119 | 300.400 | 460,000 | 47,910,000 | 59.888 | 90,000 | 0.119 | 280,000 | 0.111 |
| 18/04/2024 | 0.124 | 301.000 | 0 | 47,720,000 | 59.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |