23086 騰訊瑞銀五七沽Ｂ (认沽证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.041 | 395.000 | 0 | 36.814 | ||||
| 16/05/2024 | 0.042 | 393.600 | 0 | 37.229 | ||||
| 14/05/2024 | 0.050 | 378.400 | 600,000 | 36.928 | 600,000 | 0.050 | ||
| 13/05/2024 | 0.054 | 374.800 | 0 | 37.196 | ||||
| 10/05/2024 | 0.059 | 367.600 | 0 | 37.051 | ||||
| 09/05/2024 | 0.059 | 366.400 | 0 | 36.854 | ||||
| 08/05/2024 | 0.063 | 358.000 | 230,000 | 36.358 | 230,000 | 0.062 | ||
| 07/05/2024 | 0.060 | 362.400 | 0 | 36.431 | ||||
| 06/05/2024 | 0.057 | 366.800 | 230,000 | 36.460 | 230,000 | 0.057 | ||
| 03/05/2024 | 0.059 | 361.000 | 100,000 | 35.928 | 100,000 | 0.058 | ||
| 02/05/2024 | 0.061 | 357.000 | 3,300,000 | 35.688 | 1,550,000 | 0.067 | 1,650,000 | 0.068 |
| 30/04/2024 | 0.072 | 343.800 | 3,340,000 | 35.422 | 1,620,000 | 0.072 | 1,720,000 | 0.072 |
| 29/04/2024 | 0.071 | 344.200 | 5,200,000 | 35.294 | 2,550,000 | 0.069 | 2,650,000 | 0.069 |
| 26/04/2024 | 0.071 | 345.000 | 1,900,000 | 35.316 | 950,000 | 0.071 | 950,000 | 0.072 |
| 25/04/2024 | 0.081 | 336.000 | 5,100,000 | 35.411 | 2,550,000 | 0.079 | 2,550,000 | 0.079 |
| 24/04/2024 | 0.077 | 340.800 | 2,060,000 | 35.533 | 900,000 | 0.080 | 1,160,000 | 0.080 |
| 23/04/2024 | 0.089 | 329.000 | 1,920,000 | 35.488 | 900,000 | 0.094 | 990,000 | 0.094 |
| 22/04/2024 | 0.103 | 317.000 | 6,200,000 | 35.281 | 3,000,000 | 0.108 | 3,200,000 | 0.109 |
| 19/04/2024 | 0.127 | 300.400 | 3,000,000 | 35.020 | 1,500,000 | 0.131 | 1,500,000 | 0.132 |
| 18/04/2024 | 0.126 | 301.000 | 3,540,000 | 34.992 | 1,770,000 | 0.125 | 1,770,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |