23086 腾讯瑞银五七沽Ｂ (认沽证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.058 | 359.800 | 1,260,000 | 930,000 | 0.310 | 630,000 | 0.055 | 630,000 | 0.048 |
| 30/05/2024 | 0.055 | 368.000 | 600,000 | 930,000 | 0.310 | 600,000 | 0.055 | ||
| 29/05/2024 | 0.052 | 371.000 | 10,000 | 1,530,000 | 0.510 | 10,000 | 0.052 | ||
| 28/05/2024 | 0.048 | 380.200 | 0 | 1,540,000 | 0.510 | ||||
| 27/05/2024 | 0.049 | 377.400 | 0 | 1,540,000 | 0.510 | ||||
| 24/05/2024 | 0.049 | 377.000 | 0 | 1,540,000 | 0.510 | ||||
| 23/05/2024 | 0.048 | 381.800 | 10,000 | 1,540,000 | 0.510 | 10,000 | 0.049 | ||
| 22/05/2024 | 0.045 | 384.400 | 0 | 1,550,000 | 0.520 | ||||
| 21/05/2024 | 0.045 | 383.600 | 760,000 | 1,550,000 | 0.520 | 760,000 | 0.042 | ||
| 20/05/2024 | 0.040 | 395.000 | 760,000 | 2,310,000 | 0.770 | 760,000 | 0.040 | ||
| 17/05/2024 | 0.041 | 395.000 | 0 | 1,550,000 | 0.520 | ||||
| 16/05/2024 | 0.042 | 393.600 | 0 | 1,550,000 | 0.520 | ||||
| 14/05/2024 | 0.050 | 378.400 | 600,000 | 1,550,000 | 0.520 | 600,000 | 0.050 | ||
| 13/05/2024 | 0.054 | 374.800 | 0 | 950,000 | 0.320 | ||||
| 10/05/2024 | 0.059 | 367.600 | 0 | 950,000 | 0.320 | ||||
| 09/05/2024 | 0.059 | 366.400 | 0 | 950,000 | 0.320 | ||||
| 08/05/2024 | 0.063 | 358.000 | 230,000 | 950,000 | 0.320 | 230,000 | 0.062 | ||
| 07/05/2024 | 0.060 | 362.400 | 0 | 1,180,000 | 0.390 | ||||
| 06/05/2024 | 0.057 | 366.800 | 230,000 | 1,180,000 | 0.390 | 230,000 | 0.057 | ||
| 03/05/2024 | 0.059 | 361.000 | 100,000 | 950,000 | 0.320 | 100,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |