23105 恒指花旗六五購Ａ (认购证)
按盘价 
0.112 +0.034 (+43.590%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.078 | 25,630.540 | 32,570,000 | 21.707 | 15,150,000 | 0.082 | 17,200,000 | 0.082 |
| 30/12/2025 | 0.089 | 25,854.600 | 38,400,000 | 21.802 | 13,670,000 | 0.086 | 24,570,000 | 0.087 |
| 29/12/2025 | 0.082 | 25,635.230 | 68,850,000 | 21.974 | 32,220,000 | 0.091 | 33,780,000 | 0.092 |
| 24/12/2025 | 0.089 | 25,818.930 | 22,150,000 | 21.555 | 10,000,000 | 0.091 | 12,150,000 | 0.090 |
| 23/12/2025 | 0.088 | 25,774.140 | 67,600,000 | 21.537 | 27,130,000 | 0.091 | 40,460,000 | 0.091 |
| 22/12/2025 | 0.093 | 25,801.770 | 58,380,000 | 21.905 | 27,450,000 | 0.092 | 30,930,000 | 0.092 |
| 19/12/2025 | 0.092 | 25,690.530 | 30,630,000 | 22.142 | 13,780,000 | 0.091 | 16,650,000 | 0.091 |
| 18/12/2025 | 0.084 | 25,498.130 | 13,920,000 | 22.079 | 7,890,000 | 0.081 | 5,730,000 | 0.081 |
| 17/12/2025 | 0.083 | 25,468.780 | 20,920,000 | 22.048 | 10,640,000 | 0.079 | 6,580,000 | 0.078 |
| 16/12/2025 | 0.077 | 25,235.410 | 37,310,000 | 22.293 | 13,000,000 | 0.076 | 23,200,000 | 0.077 |
| 15/12/2025 | 0.093 | 25,628.880 | 13,030,000 | 22.227 | 6,080,000 | 0.097 | 6,950,000 | 0.097 |
| 12/12/2025 | 0.109 | 25,976.790 | 26,540,000 | 22.088 | 12,070,000 | 0.107 | 14,270,000 | 0.106 |
| 11/12/2025 | 0.094 | 25,530.510 | 14,760,000 | 22.568 | 7,380,000 | 0.096 | 7,380,000 | 0.097 |
| 10/12/2025 | 0.095 | 25,540.780 | 8,810,000 | 22.572 | 5,130,000 | 0.091 | 3,580,000 | 0.091 |
| 09/12/2025 | 0.093 | 25,434.230 | 22,250,000 | 22.833 | 11,690,000 | 0.102 | 10,460,000 | 0.098 |
| 08/12/2025 | 0.109 | 25,765.360 | 4,450,000 | 22.896 | 640,000 | 0.110 | 3,810,000 | 0.110 |
| 05/12/2025 | 26,085.080 | 0 | ||||||
| 04/12/2025 | 25,935.900 | 0 | ||||||
| 03/12/2025 | 25,760.730 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |