23105 蔚来瑞银五八购Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.044 | 35.450 | 326,000 | 7,981,000 | 9.980 | 176,000 | 0.044 | 150,000 | 0.046 |
| 26/06/2024 | 0.042 | 34.600 | 26,000 | 8,007,000 | 10.010 | 26,000 | 0.043 | ||
| 25/06/2024 | 0.040 | 34.450 | 900,000 | 7,981,000 | 9.980 | 450,000 | 0.041 | 450,000 | 0.042 |
| 24/06/2024 | 0.039 | 33.500 | 0 | 7,981,000 | 9.980 | ||||
| 21/06/2024 | 0.038 | 33.650 | 300,000 | 7,981,000 | 9.980 | 150,000 | 0.038 | 150,000 | 0.038 |
| 20/06/2024 | 0.042 | 34.250 | 10,000 | 7,981,000 | 9.980 | 10,000 | 0.044 | ||
| 19/06/2024 | 0.043 | 34.850 | 0 | 7,971,000 | 9.960 | ||||
| 18/06/2024 | 0.042 | 34.100 | 0 | 7,971,000 | 9.960 | ||||
| 17/06/2024 | 0.042 | 34.050 | 0 | 7,971,000 | 9.960 | ||||
| 14/06/2024 | 0.043 | 34.400 | 0 | 7,971,000 | 9.960 | ||||
| 13/06/2024 | 0.043 | 34.800 | 0 | 7,971,000 | 9.960 | ||||
| 12/06/2024 | 0.043 | 34.350 | 0 | 7,971,000 | 9.960 | ||||
| 11/06/2024 | 0.054 | 37.550 | 0 | 7,971,000 | 9.960 | ||||
| 07/06/2024 | 0.057 | 38.250 | 28,000 | 7,971,000 | 9.960 | 28,000 | 0.058 | ||
| 06/06/2024 | 0.064 | 41.200 | 0 | 7,999,000 | 10.000 | ||||
| 05/06/2024 | 0.065 | 41.600 | 28,000 | 7,999,000 | 10.000 | 28,000 | 0.066 | ||
| 04/06/2024 | 0.066 | 41.550 | 0 | 7,971,000 | 9.960 | ||||
| 03/06/2024 | 0.067 | 42.600 | 0 | 7,971,000 | 9.960 | ||||
| 31/05/2024 | 0.064 | 40.950 | 100,000 | 7,971,000 | 9.960 | 100,000 | 0.065 | ||
| 30/05/2024 | 0.054 | 38.200 | 0 | 8,071,000 | 10.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |