23112 騰訊摩通四十沽Ａ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.019 | 359.800 | 0 | 47.970 | ||||
| 30/05/2024 | 0.017 | 368.000 | 0 | 48.352 | ||||
| 29/05/2024 | 0.016 | 371.000 | 0 | 48.194 | ||||
| 28/05/2024 | 0.016 | 380.200 | 0 | 49.733 | ||||
| 27/05/2024 | 0.016 | 377.400 | 0 | 49.063 | ||||
| 24/05/2024 | 0.016 | 377.000 | 0 | 48.532 | ||||
| 23/05/2024 | 0.015 | 381.800 | 0 | 48.644 | ||||
| 22/05/2024 | 0.015 | 384.400 | 0 | 48.952 | ||||
| 21/05/2024 | 0.015 | 383.600 | 200,000 | 48.612 | 200,000 | 0.015 | ||
| 20/05/2024 | 0.014 | 395.000 | 0 | 49.775 | ||||
| 17/05/2024 | 0.014 | 395.000 | 0 | 48.766 | ||||
| 16/05/2024 | 0.014 | 393.600 | 0 | 48.953 | ||||
| 14/05/2024 | 0.016 | 378.400 | 0 | 47.281 | ||||
| 13/05/2024 | 0.016 | 374.800 | 0 | 46.510 | ||||
| 10/05/2024 | 0.017 | 367.600 | 0 | 45.372 | ||||
| 09/05/2024 | 0.017 | 366.400 | 0 | 45.027 | ||||
| 08/05/2024 | 0.017 | 358.000 | 0 | 43.350 | ||||
| 07/05/2024 | 0.017 | 362.400 | 0 | 44.054 | ||||
| 06/05/2024 | 0.015 | 366.800 | 110,000 | 43.646 | 110,000 | 0.015 | ||
| 03/05/2024 | 0.017 | 361.000 | 610,000 | 43.321 | 500,000 | 0.013 | 110,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |