23112 腾讯摩通四十沽Ａ (认沽证)
实时 按盘价 不变0.019 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.0100.00%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.0100.00%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.0100.00%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.010-23.08%23/08/2024
     211.92023402腾讯瑞银四八沽Ｂ0.0140.00%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.0130.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.017-10.53%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0160.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0110.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.044-13.73%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.046-13.21%09/07/2025
     232.30022453腾讯摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520腾讯瑞银四六沽Ａ0.0110.00%25/06/2024
     232.30022551腾讯摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561腾讯高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334腾讯麦银四七沽Ａ0.0190.00%03/07/2024
     232.80023086腾讯瑞银五七沽Ｂ0.050-13.79%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.047-16.07%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.046-16.36%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.047-12.96%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.0100.00%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.0110.00%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0100.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.020-4.76%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.011-15.38%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     249.68022452腾讯摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483腾讯汇丰四七沽Ａ0.0100.00%24/07/2024
     249.68022496腾讯花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499腾讯高盛四七沽Ａ0.0100.00%24/07/2024
     249.68022758腾讯瑞银四七沽Ｂ0.0100.00%24/07/2024
     249.68022768腾讯摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284腾讯中银四七沽Ａ0.0100.00%31/07/2024
     252.68021005腾讯摩通四甲沽Ａ0.023-11.54%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.018-21.74%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.020-4.76%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.020-13.04%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.019-17.39%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0220.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0190.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.019-5.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.021-4.55%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.026-21.21%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.050-16.67%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.053-15.87%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.055-15.38%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.053-15.87%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.053-20.90%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.054-20.59%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.060-18.92%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.039-11.36%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.036-21.74%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.040-18.37%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.039-18.75%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.048-15.79%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.045-22.41%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.043-17.31%31/12/2024
28395腾讯星展四乙购Ａ0.234+9.86%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.234+11.96%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.233+10.95%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.230+9.00%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.235+10.33%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.230+7.98%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.2110.00%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.232+10.48%20/12/2024273.700     
     275.80022038腾讯摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093腾讯摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109腾讯瑞银四七沽Ａ0.0100.00%05/07/2024
     275.88023822腾讯汇丰四七沽Ｂ0.0100.00%05/07/2024
     276.00021891腾讯法兴四七沽Ａ0.0100.00%12/07/2024
     277.57021062腾讯摩利四九沽Ａ0.014-22.22%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.015-16.67%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.0180.00%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.020-13.04%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.017-26.09%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.0200.00%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.018-18.18%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.016-11.11%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.015-28.57%27/09/2024
23188腾讯摩利四八购Ｂ0.960+12.94%01/08/2024279.990     
23043腾讯法巴四十购Ｄ0.970+8.99%03/10/2024280.000     
23189腾讯摩利四七购Ｆ0.870+12.99%17/07/2024287.990     
23007腾讯汇丰四七购Ｅ0.870+11.54%24/07/2024288.000     
     289.80024760腾讯摩利五三沽Ａ0.085-17.48%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.089-15.24%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.091-14.15%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.076-15.56%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.093-16.96%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.088-15.38%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.073-19.78%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.037-22.92%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.039-22.00%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.034-26.09%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.039-23.53%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.040-24.53%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.034-24.44%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.039-15.22%25/10/2024
23102腾讯摩利四七购Ｅ0.820+17.14%29/07/2024295.000     
23030腾讯摩利四六购Ｇ0.740+17.46%24/06/2024299.990     
22308腾讯法巴四七购Ｃ0.730+14.06%03/07/2024300.000     
22321腾讯高盛四七购Ａ0.750+13.64%02/07/2024300.000     
23037腾讯法巴五一购Ｃ0.870+7.41%03/01/2025300.000     
23061腾讯摩通四六购Ｇ0.6500.00%25/06/2024300.200     
23580腾讯花旗四六购Ｃ0.6300.00%24/06/2024300.200     
23602腾讯瑞银四六购Ｉ0.6500.00%25/06/2024300.200     
23823腾讯汇丰四六购Ｆ0.7800.00%24/06/2024300.200     
22540腾讯摩利四七购Ｄ0.680+17.24%09/07/2024306.880     
22681腾讯汇丰四七购Ｄ0.660+15.79%02/07/2024307.080     
22887腾讯瑞银四七购Ｅ0.690+16.95%02/07/2024307.080     
22915腾讯摩通四七购Ｅ0.660+11.86%02/07/2024307.080     
23065腾讯法兴四七购Ｄ0.670+13.56%02/07/2024307.080     
23276腾讯高盛四七购Ｃ0.690+15.00%02/07/2024307.080     
23718腾讯摩利四九购Ｃ0.730+14.06%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.730+7.35%03/10/2024310.000     
23699腾讯中银四十购Ａ0.730+14.06%02/10/2024310.200     
     311.00021334腾讯麦银四六沽Ａ0.0100.00%04/06/2024
     313.94025008腾讯汇丰四甲沽Ｂ0.080-21.57%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.086-19.63%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.087-19.44%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.084-18.45%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.093-19.13%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.100-21.26%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.093-19.83%29/11/2024
20726腾讯法巴四八购Ｃ0.550+17.02%02/08/2024320.000     
22282腾讯中银四八购Ａ0.570+18.75%02/08/2024320.000     
22971腾讯法巴五三购Ａ0.760+10.14%04/03/2025320.000     
23038腾讯法巴五四购Ｂ0.790+6.76%02/04/2025320.000     
20816腾讯国君四七购Ａ0.580+20.83%26/07/2024320.200     
22279腾讯汇丰四七购Ｃ0.550+17.02%26/07/2024320.200     
22292腾讯摩利四七购Ｃ0.570+20.00%26/07/2024320.200     
22300腾讯瑞银四七购Ｄ0.590+20.41%26/07/2024320.200     
22314腾讯摩通四七购Ｄ0.580+19.59%26/07/2024320.200     
22695腾讯高盛四七购Ｂ0.600+13.21%26/07/2024320.200     
22715腾讯法兴四七购Ｃ0.560+17.89%26/07/2024320.200     
22764腾讯花旗四七购Ｄ0.490+5.38%26/07/2024320.200     
22974腾讯华泰四七购Ａ0.580+20.83%26/07/2024320.200     
23073腾讯韩投四八购Ａ0.520+10.64%02/08/2024320.200     
21673腾讯汇丰四六购Ｄ0.4350.00%07/06/2024328.000     
22375腾讯法巴四六购Ｄ0.4650.00%04/06/2024328.000     
22678腾讯麦银四七购Ｄ0.470+17.50%08/07/2024329.800     
22303腾讯星展四六购Ｂ0.455+31.88%28/06/2024330.000     
22445腾讯麦银四八购Ａ0.470+20.51%02/08/2024332.500     
23594腾讯汇丰四七购Ｆ0.475+30.14%26/07/2024332.680     
22865腾讯国君四七购Ｂ0.475+30.14%26/07/2024332.700     
23460腾讯摩利四七购Ｇ0.470+25.33%26/07/2024332.700     
23519腾讯瑞银四七购Ｆ0.490+25.64%26/07/2024332.700     
23534腾讯摩通四七购Ｆ0.475+23.38%26/07/2024332.700     
23584腾讯法兴四七购Ｅ0.465+24.00%26/07/2024332.700     
23895腾讯高盛四七购Ｄ0.495+17.86%26/07/2024332.700     
     332.80025289腾讯汇丰四甲沽Ｃ0.128-21.95%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.121-20.92%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.127-21.60%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.131-20.12%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.130-18.75%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.1310.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.152-18.72%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.132-20.96%22/11/2024
22326腾讯法兴四六购Ｅ0.405+30.65%28/06/2024335.000     
22420腾讯摩利四六购Ｅ0.400+35.59%21/06/2024335.200     
22575腾讯中银四六购Ｂ0.400+33.33%28/06/2024335.200     
22621腾讯瑞银四六购Ｇ0.405+32.79%21/06/2024335.200     
22769腾讯高盛四六购Ｄ0.410+26.15%21/06/2024335.200     
22841腾讯摩通四六购Ｆ0.405+32.79%21/06/2024335.200     
20728腾讯法巴四甲购Ａ0.510+13.33%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.500+17.65%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.530+16.48%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.520+16.85%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.530+16.48%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.530+15.22%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.510+17.24%29/10/2024340.200     
23710腾讯国君四十购Ａ0.530+15.22%28/10/2024340.200     
20293腾讯中银四六购Ａ0.320+45.45%27/06/2024344.440     
20739腾讯汇丰四六购Ｃ0.250+23.15%20/06/2024344.630     
20949腾讯摩利四六购Ｃ0.305+47.34%20/06/2024344.640     
20969腾讯瑞银四六购Ｄ0.315+45.16%20/06/2024344.640     
20984腾讯摩通四六购Ｃ0.305+41.86%20/06/2024344.640     
21929腾讯花旗四六购Ｂ0.345+68.29%20/06/2024344.640     
22399腾讯国君四六购Ｂ0.300+47.78%20/06/2024344.640     
21893腾讯法兴四六购Ｃ0.255+63.46%13/06/2024348.300     
22044腾讯摩利四六购Ｄ0.2000.00%05/06/2024348.500     
22400腾讯高盛四六购Ｃ0.3300.00%05/06/2024348.500     
22508腾讯摩通四六购Ｅ0.2030.00%05/06/2024348.500     
22543腾讯瑞银四六购Ｆ0.2190.00%05/06/2024348.500     
20350腾讯法巴四十购Ｂ0.435+26.09%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.510+8.51%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.630+12.50%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.420+25.37%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.430+21.13%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.435+20.83%25/09/2024350.200     
22343腾讯中银四九购Ａ0.420+23.53%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.445+17.11%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.390+20.00%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.4650.00%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.550+15.79%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.550+17.02%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.430+17.81%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.380+22.58%16/09/2024355.000     
22337腾讯国君四九购Ａ0.370+32.14%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.375+22.95%09/09/2024355.200     
22634腾讯花旗四九购Ａ0.375+25.00%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.375+25.00%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.380+28.81%09/09/2024355.200     
23437腾讯星展四九购Ａ0.390+18.18%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.360+24.14%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.390+25.81%09/09/2024355.200     
19789腾讯法巴四六购Ｃ0.1370.00%04/06/2024360.000     
24410腾讯信证四乙购Ａ0.510+15.91%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.485+15.48%20/12/2024360.200     
22336腾讯麦银四七购Ｃ0.385+45.28%03/07/2024362.500     
23146腾讯摩通四六购Ｈ0.360+63.64%25/06/2024362.700     
23197腾讯瑞银四六购Ｈ0.360+59.29%25/06/2024362.700     
14486腾讯麦银五乙购Ａ0.148+11.28%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.142+12.70%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.325+27.45%03/10/2024370.000     
22325腾讯法兴四六购Ｄ0.146+56.99%28/06/2024370.000     
23905腾讯法巴五七购Ｂ0.590+11.32%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.142+11.81%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.144+12.50%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.147+12.21%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.147+11.36%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.147+8.09%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.142+9.23%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.144+11.63%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.146+10.61%23/12/2025370.200     
22425腾讯摩利四六购Ｆ0.124+82.35%21/06/2024370.200     
22431腾讯瑞银四六购Ｅ0.124+79.71%21/06/2024370.200     
22472腾讯摩通四六购Ｄ0.127+76.39%21/06/2024370.200     
22523腾讯汇丰四六购Ｅ0.116+84.13%21/06/2024370.200     
22643腾讯瑞银四九购Ｃ0.320+25.49%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.2600.00%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.325+27.45%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.315+26.51%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.320+23.08%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.144+7.46%30/12/2025370.200     
21422腾讯摩利四九购Ａ0.275+32.85%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.247+31.38%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.229+25.82%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.265+35.20%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.255+28.14%26/08/2024372.200     
19790腾讯法巴四八购Ｂ0.173+40.65%02/08/2024380.000     
21733腾讯法巴五二购Ａ0.415+20.29%04/02/2025380.000     
20893腾讯汇丰四七购Ｂ0.153+44.34%26/07/2024380.180     
20156腾讯摩利四七购Ｂ0.161+43.75%26/07/2024380.200     
20661腾讯瑞银四七购Ｃ0.169+48.25%26/07/2024380.200     
21428腾讯中银四七购Ａ0.161+46.36%30/07/2024380.200     
21529腾讯摩通四七购Ｃ0.161+45.05%26/07/2024380.200     
21689腾讯法兴四七购Ｂ0.163+44.25%26/07/2024380.200     
21751腾讯花旗四七购Ｃ0.161+45.05%26/07/2024380.200     
23804腾讯国君五一购Ａ0.425+14.86%23/01/2025380.200     
19556腾讯汇丰四六购Ａ0.019+58.33%28/06/2024380.703     
20386腾讯花旗四六购Ａ0.017+70.00%27/06/2024380.703     
20409腾讯高盛四六购Ａ0.015+50.00%21/06/2024380.817     
20209腾讯摩利四六购Ａ0.015+50.00%21/06/2024380.893     
20308腾讯瑞银四六购Ａ0.015-6.25%21/06/2024380.893     
20354腾讯星展四六购Ａ0.014+40.00%21/06/2024380.893     
20399腾讯摩通四六购Ａ0.017+41.67%21/06/2024380.893     
20436腾讯瑞信四六购Ａ0.019+35.71%21/06/2024380.893     
20707腾讯法兴四六购Ａ0.016+23.08%21/06/2024380.893     
23691腾讯麦银四甲购Ａ0.620+24.00%04/11/2024385.000     
19643腾讯法巴四七购Ｂ0.069+76.92%03/07/2024390.000     
22097腾讯法巴五一购Ａ0.340+21.43%03/01/2025390.000     
20058腾讯摩利四六购Ｂ0.052+108.00%25/06/2024390.200     
20153腾讯汇丰四六购Ｂ0.050+100.00%25/06/2024390.200     
20239腾讯瑞银四六购Ｃ0.056+100.00%25/06/2024390.200     
20246腾讯摩通四六购Ｂ0.057+96.55%25/06/2024390.200     
20371腾讯麦银四六购Ｂ0.051+75.86%25/06/2024390.200     
21066腾讯国君四六购Ａ0.048+118.18%25/06/2024390.200     
21106腾讯法兴四六购Ｂ0.049+75.00%25/06/2024390.200     
21314腾讯高盛四六购Ｂ0.056+86.67%25/06/2024390.200     
22599腾讯汇丰四乙购Ｂ0.330+20.00%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.350+20.69%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.340+19.30%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.350+16.67%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.360+22.03%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.320+20.75%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.380+18.75%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.122+12.96%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.113+14.14%22/12/2025400.000     
18324腾讯法巴四六购Ｂ0.0100.00%04/06/2024400.000     
19481腾讯法巴四九购Ｂ0.165+35.25%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.400+17.65%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.125+12.61%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.121+11.01%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.117+15.84%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.123+12.84%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.125+11.61%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.119+13.33%19/12/2025400.200     
17437腾讯星展六一购Ａ0.129+10.26%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.157+38.94%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.145+39.42%27/08/2024400.200     
20643腾讯国君四八购Ａ0.132+34.69%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.153+31.90%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.153+37.84%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.144+28.57%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.148+37.04%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.150+35.14%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.3450.00%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.395+14.49%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.405+17.39%26/03/2025400.200     
24208腾讯中银五三购Ａ0.385+20.31%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.385+16.67%26/03/2025400.200     
24983腾讯摩利四八购Ｃ0.151+37.27%27/08/2024400.200     
23119腾讯麦银五乙购Ｂ0.620+10.71%02/12/2025407.000     
13217腾讯星展五八购Ａ0.102+15.91%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.094+13.25%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.126+40.00%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.092+15.00%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.095+14.46%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.096+12.94%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.098+13.95%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.094+14.63%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.091+9.64%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.097+14.12%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.096+14.29%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.118+38.82%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.126+34.04%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.126+38.46%23/08/2024410.200     
24884腾讯星展四八购Ａ0.132+33.33%23/08/2024410.200     
24941腾讯汇丰四八购Ｄ0.110+37.50%23/08/2024410.200     
25265腾讯国君五八购Ａ0.097+10.23%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.365+17.74%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.107+12.63%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.380+15.15%03/07/2025420.000     
16610腾讯摩通六一购Ａ0.112+12.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.118+11.32%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.106+15.22%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.111+13.27%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.105+9.37%22/01/2026420.200     
25164腾讯中银六一购Ａ0.106+12.77%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.128+10.34%22/01/2026420.200     
24644腾讯信证五二购Ａ0.315+18.87%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.280+22.81%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.255+20.28%10/02/2025426.990     
17618腾讯法巴四六购Ａ0.0100.00%04/06/2024430.000     
18170腾讯法巴四九购Ａ0.091+37.88%03/09/2024430.000     
24972腾讯法巴五二购Ｂ0.243+19.70%04/02/2025430.000     
20082腾讯汇丰四八购Ａ0.077+42.59%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.085+34.92%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.086+34.37%27/08/2024430.200     
24978腾讯法兴四九购Ｃ0.097+40.58%10/09/2024430.200     
24998腾讯花旗四八购Ｂ0.077+40.00%27/08/2024430.200     
25168腾讯摩利四八购Ｄ0.082+36.67%27/08/2024430.200     
25208腾讯华泰四八购Ｂ0.082+38.98%27/08/2024430.200     
25292腾讯国君四八购Ｃ0.086+45.76%27/08/2024430.200     
19725腾讯花旗四七购Ａ0.029+70.59%23/07/2024435.000     
19968腾讯摩通四七购Ｂ0.026+52.94%16/07/2024435.200     
20004腾讯瑞银四七购Ｂ0.026+73.33%16/07/2024435.200     
25019腾讯摩利五一购Ａ0.213+23.12%10/01/2025436.990     
24909腾讯法巴五四购Ｃ0.250+17.37%02/04/2025450.000     
17895腾讯法巴四八购Ａ0.026+44.44%02/08/2024460.000     
25259腾讯法巴五一购Ｄ0.165+22.22%03/01/2025460.000     
19768腾讯花旗四七购Ｂ0.0140.00%26/07/2024460.200     
25515腾讯摩利四乙购Ｅ0.00%24/12/2024460.200     
18917腾讯摩利四七购Ａ0.0130.00%15/07/2024465.000     
19509腾讯瑞银四七购Ａ0.0190.00%08/07/2024465.200     
19557腾讯摩通四七购Ａ0.0140.00%08/07/2024465.200     
19570腾讯法兴四七购Ａ0.0100.00%08/07/2024465.200     
19668腾讯汇丰四七购Ａ0.011-8.33%08/07/2024465.200     
18588腾讯麦银四七购Ｂ0.0160.00%03/07/2024470.880     
24974腾讯摩通四乙购Ｄ0.136+22.52%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.124+22.77%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.128+25.49%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.123+29.47%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.127+28.28%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.128+28.00%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.114+25.27%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.127+22.12%17/12/2024472.420     
18876腾讯法巴四十购Ａ0.054+35.00%03/10/2024480.000     
21122腾讯麦银五十购Ａ0.295+15.69%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.00%02/04/2025500.000     
25233腾讯摩通四乙购Ｅ0.085+23.19%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.088+31.34%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.094+25.33%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.084+23.53%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.079+23.44%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.084+25.37%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.092+22.67%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.212+17.78%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.203+13.41%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.178+17.11%25/06/2025510.500     
25014腾讯国君五六购Ａ0.200+16.96%25/06/2025510.500     
25156腾讯中银五七购Ａ0.195+20.37%03/07/2025510.500     
25215腾讯摩利五六购Ａ0.162+20.90%02/06/2025520.000     
13343腾讯法巴四七购Ａ0.0100.00%03/07/2024550.000     
17924腾讯瑞银四六购Ｂ0.0100.00%25/06/2024550.500     
25194腾讯中银五三购Ｂ0.085+23.19%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.00%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.00%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.095+21.79%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.086+21.13%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.095+17.28%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.098+22.50%24/03/2025560.500     
13398腾讯麦银四六购Ａ0.0100.00%04/06/2024600.000     
12918腾讯麦银四乙购Ａ0.018-14.29%23/12/2024700.000     
13089腾讯麦银四七购Ａ0.0120.00%05/07/2024700.000     
18775腾讯麦银五四购Ａ0.085+23.19%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.355+9.23%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2024 12:20
  实时报价更新时间为 03/06/2024 12:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。