23120 比迪麥銀五甲購Ａ (认购证)
按盘价 
0.325 -0.055 (-14.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.380 | 266.600 | 0 | 43.722 | ||||
| 30/12/2024 | 0.380 | 268.200 | 0 | 42.732 | ||||
| 27/12/2024 | 0.410 | 273.600 | 0 | 42.465 | ||||
| 24/12/2024 | 0.390 | 273.800 | 0 | 40.085 | ||||
| 23/12/2024 | 0.390 | 269.600 | 0 | 42.396 | ||||
| 20/12/2024 | 0.385 | 267.000 | 0 | 43.111 | ||||
| 19/12/2024 | 0.390 | 268.600 | 0 | 42.644 | ||||
| 18/12/2024 | 0.390 | 269.800 | 0 | 41.891 | ||||
| 17/12/2024 | 0.375 | 266.600 | 0 | 42.020 | ||||
| 16/12/2024 | 0.360 | 262.200 | 0 | 42.828 | ||||
| 13/12/2024 | 0.395 | 268.600 | 0 | 42.624 | ||||
| 12/12/2024 | 0.455 | 280.000 | 0 | 41.998 | ||||
| 11/12/2024 | 0.420 | 273.400 | 0 | 42.267 | ||||
| 10/12/2024 | 0.420 | 272.400 | 0 | 42.758 | ||||
| 09/12/2024 | 0.425 | 273.800 | 0 | 42.382 | ||||
| 06/12/2024 | 0.385 | 266.000 | 2,200,000 | 42.523 | 1,050,000 | 0.367 | 1,100,000 | 0.366 |
| 05/12/2024 | 0.340 | 255.800 | 1,600,000 | 43.360 | 800,000 | 0.337 | 800,000 | 0.339 |
| 04/12/2024 | 0.370 | 260.400 | 1,700,000 | 43.906 | 850,000 | 0.370 | 850,000 | 0.373 |
| 03/12/2024 | 0.380 | 262.400 | 1,950,000 | 43.712 | 1,000,000 | 0.377 | 950,000 | 0.379 |
| 02/12/2024 | 0.370 | 259.800 | 7,600,000 | 44.030 | 3,750,000 | 0.381 | 3,850,000 | 0.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |