23120 比迪麦银五甲购Ａ (认购证)
按盘价 
0.310 +0.020 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.290 | 222.600 | 0 | 400,000 | 1.000 | ||||
| 16/05/2024 | 0.290 | 221.800 | 0 | 400,000 | 1.000 | ||||
| 14/05/2024 | 0.295 | 223.000 | 0 | 400,000 | 1.000 | ||||
| 13/05/2024 | 0.295 | 222.600 | 0 | 400,000 | 1.000 | ||||
| 10/05/2024 | 0.305 | 223.400 | 0 | 400,000 | 1.000 | ||||
| 09/05/2024 | 0.305 | 225.800 | 0 | 400,000 | 1.000 | ||||
| 08/05/2024 | 0.305 | 223.000 | 0 | 400,000 | 1.000 | ||||
| 07/05/2024 | 0.315 | 227.400 | 100,000 | 400,000 | 1.000 | 100,000 | 0.315 | ||
| 06/05/2024 | 0.315 | 226.000 | 250,000 | 500,000 | 1.250 | 100,000 | 0.300 | 150,000 | 0.315 |
| 03/05/2024 | 0.315 | 226.400 | 300,000 | 450,000 | 1.125 | 150,000 | 0.318 | 150,000 | 0.332 |
| 02/05/2024 | 0.305 | 225.000 | 350,000 | 450,000 | 1.125 | 150,000 | 0.305 | 200,000 | 0.308 |
| 30/04/2024 | 0.270 | 215.600 | 150,000 | 400,000 | 1.000 | 100,000 | 0.270 | 50,000 | 0.285 |
| 29/04/2024 | 0.270 | 216.400 | 50,000 | 450,000 | 1.125 | 50,000 | 0.270 | ||
| 26/04/2024 | 0.249 | 212.800 | 300,000 | 500,000 | 1.250 | 100,000 | 0.249 | 200,000 | 0.245 |
| 25/04/2024 | 0.217 | 203.800 | 450,000 | 400,000 | 1.000 | 300,000 | 0.221 | 150,000 | 0.221 |
| 24/04/2024 | 0.205 | 201.200 | 5,150,000 | 550,000 | 1.375 | 2,450,000 | 0.205 | 2,600,000 | 0.204 |
| 23/04/2024 | 0.196 | 197.500 | 5,950,000 | 400,000 | 1.000 | 3,000,000 | 0.197 | 2,950,000 | 0.197 |
| 22/04/2024 | 0.213 | 200.800 | 1,350,000 | 450,000 | 1.125 | 650,000 | 0.214 | 700,000 | 0.213 |
| 19/04/2024 | 0.215 | 201.200 | 1,300,000 | 400,000 | 1.000 | 650,000 | 0.212 | 650,000 | 0.210 |
| 18/04/2024 | 0.235 | 205.400 | 1,950,000 | 400,000 | 1.000 | 1,000,000 | 0.234 | 950,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |