23121 海油匯豐四乙沽Ａ (认沽证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.014 | 19.360 | 2,170,000 | 32.696 | 540,000 | 0.014 | 1,430,000 | 0.014 |
| 16/05/2024 | 0.013 | 19.320 | 0 | 31.903 | ||||
| 14/05/2024 | 0.013 | 19.540 | 300,000 | 32.543 | ||||
| 13/05/2024 | 0.012 | 20.000 | 0 | 33.445 | ||||
| 10/05/2024 | 0.012 | 20.500 | 800,000 | 34.878 | ||||
| 09/05/2024 | 0.013 | 19.920 | 0 | 33.528 | ||||
| 08/05/2024 | 0.013 | 19.820 | 510,000 | 33.124 | 200,000 | 0.013 | ||
| 07/05/2024 | 0.014 | 19.820 | 200,000 | 33.656 | 200,000 | 0.014 | ||
| 06/05/2024 | 0.014 | 19.720 | 1,260,000 | 33.247 | 460,000 | 0.014 | ||
| 03/05/2024 | 0.014 | 20.300 | 80,000 | 34.997 | 70,000 | 0.014 | ||
| 02/05/2024 | 0.014 | 20.200 | 230,000 | 34.604 | 130,000 | 0.015 | ||
| 30/04/2024 | 0.014 | 20.300 | 0 | 34.753 | ||||
| 29/04/2024 | 0.014 | 19.760 | 280,000 | 32.898 | ||||
| 26/04/2024 | 0.015 | 19.680 | 5,920,000 | 32.996 | 5,920,000 | 0.015 | ||
| 25/04/2024 | 0.020 | 19.000 | 270,000 | 32.971 | 270,000 | 0.020 | ||
| 24/04/2024 | 0.020 | 18.720 | 340,000 | 31.842 | 290,000 | 0.022 | ||
| 23/04/2024 | 0.024 | 18.420 | 1,460,000 | 32.385 | 1,190,000 | 0.028 | 270,000 | 0.024 |
| 22/04/2024 | 0.027 | 18.160 | 2,140,000 | 32.430 | 2,090,000 | 0.027 | ||
| 19/04/2024 | 0.023 | 18.620 | 4,240,000 | 32.547 | 2,070,000 | 0.022 | 360,000 | 0.022 |
| 18/04/2024 | 0.025 | 18.400 | 2,150,000 | 32.423 | 1,730,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |