23121 海油汇丰四乙沽Ａ (认沽证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.014 | 19.360 | 2,170,000 | 24,060,000 | 34.370 | 540,000 | 0.014 | 1,430,000 | 0.014 |
| 16/05/2024 | 0.013 | 19.320 | 0 | 23,170,000 | 33.100 | ||||
| 14/05/2024 | 0.013 | 19.540 | 300,000 | 23,170,000 | 33.100 | ||||
| 13/05/2024 | 0.012 | 20.000 | 0 | 23,170,000 | 33.100 | ||||
| 10/05/2024 | 0.012 | 20.500 | 800,000 | 23,170,000 | 33.100 | ||||
| 09/05/2024 | 0.013 | 19.920 | 0 | 23,170,000 | 33.100 | ||||
| 08/05/2024 | 0.013 | 19.820 | 510,000 | 23,170,000 | 33.100 | 200,000 | 0.013 | ||
| 07/05/2024 | 0.014 | 19.820 | 200,000 | 22,970,000 | 32.810 | 200,000 | 0.014 | ||
| 06/05/2024 | 0.014 | 19.720 | 1,260,000 | 22,770,000 | 32.530 | 460,000 | 0.014 | ||
| 03/05/2024 | 0.014 | 20.300 | 80,000 | 22,310,000 | 31.870 | 70,000 | 0.014 | ||
| 02/05/2024 | 0.014 | 20.200 | 230,000 | 22,240,000 | 31.770 | 130,000 | 0.015 | ||
| 30/04/2024 | 0.014 | 20.300 | 0 | 22,110,000 | 31.590 | ||||
| 29/04/2024 | 0.014 | 19.760 | 280,000 | 22,110,000 | 31.590 | ||||
| 26/04/2024 | 0.015 | 19.680 | 5,920,000 | 22,110,000 | 31.590 | 5,920,000 | 0.015 | ||
| 25/04/2024 | 0.020 | 19.000 | 270,000 | 16,190,000 | 23.130 | 270,000 | 0.020 | ||
| 24/04/2024 | 0.020 | 18.720 | 340,000 | 15,920,000 | 22.740 | 290,000 | 0.022 | ||
| 23/04/2024 | 0.024 | 18.420 | 1,460,000 | 15,630,000 | 22.330 | 1,190,000 | 0.028 | 270,000 | 0.024 |
| 22/04/2024 | 0.027 | 18.160 | 2,140,000 | 16,550,000 | 23.640 | 2,090,000 | 0.027 | ||
| 19/04/2024 | 0.023 | 18.620 | 4,240,000 | 18,640,000 | 26.630 | 2,070,000 | 0.022 | 360,000 | 0.022 |
| 18/04/2024 | 0.025 | 18.400 | 2,150,000 | 20,350,000 | 29.070 | 1,730,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |