23133 藥明匯豐四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 16.960 | 0 | 228.476 | ||||
| 18/12/2024 | 0.010 | 17.300 | 0 | 211.418 | ||||
| 17/12/2024 | 0.010 | 16.840 | 0 | 212.601 | ||||
| 16/12/2024 | 0.010 | 17.280 | 0 | 196.062 | ||||
| 13/12/2024 | 0.010 | 17.800 | 0 | 168.649 | ||||
| 12/12/2024 | 0.010 | 18.160 | 0 | 157.813 | ||||
| 11/12/2024 | 0.010 | 18.420 | 0 | 149.378 | ||||
| 10/12/2024 | 0.010 | 18.260 | 0 | 148.081 | ||||
| 09/12/2024 | 0.010 | 19.000 | 1,100,000 | 133.280 | ||||
| 06/12/2024 | 0.010 | 17.340 | 25,000 | 148.607 | ||||
| 05/12/2024 | 0.010 | 16.440 | 0 | 159.142 | ||||
| 04/12/2024 | 0.010 | 16.820 | 100,000 | 150.337 | ||||
| 03/12/2024 | 0.010 | 16.720 | 50,000 | 148.956 | ||||
| 02/12/2024 | 0.010 | 15.500 | 0 | 164.384 | ||||
| 29/11/2024 | 0.010 | 15.000 | 0 | 163.599 | ||||
| 28/11/2024 | 0.010 | 14.660 | 125,000 | 166.113 | ||||
| 27/11/2024 | 0.010 | 14.800 | 0 | 161.471 | ||||
| 26/11/2024 | 0.010 | 14.300 | 0 | 166.492 | ||||
| 25/11/2024 | 0.010 | 14.420 | 0 | 162.299 | ||||
| 22/11/2024 | 0.010 | 14.400 | 0 | 155.991 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |