23133 中燃华泰六乙购Ａ (认购证)
按盘价 
0.097 +0.003 (+3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.094 | 7.730 | 0 | 5,000 | 0.012 | ||||
| 16/03/2026 | 0.105 | 7.890 | 0 | 5,000 | 0.012 | ||||
| 13/03/2026 | 0.111 | 7.990 | 0 | 5,000 | 0.012 | ||||
| 12/03/2026 | 0.117 | 8.050 | 300,000 | 5,000 | 0.012 | 150,000 | 0.117 | 150,000 | 0.116 |
| 11/03/2026 | 0.112 | 7.970 | 0 | 5,000 | 0.012 | ||||
| 10/03/2026 | 0.114 | 7.840 | 0 | 5,000 | 0.012 | ||||
| 09/03/2026 | 0.124 | 7.890 | 0 | 5,000 | 0.012 | ||||
| 06/03/2026 | 0.154 | 8.210 | 0 | 5,000 | 0.012 | ||||
| 05/03/2026 | 0.155 | 8.100 | 1,420,000 | 5,000 | 0.012 | 710,000 | 0.162 | 710,000 | 0.164 |
| 04/03/2026 | 0.156 | 8.030 | 0 | 5,000 | 0.012 | ||||
| 03/03/2026 | 0.165 | 8.180 | 1,100,000 | 5,000 | 0.012 | 550,000 | 0.169 | 550,000 | 0.171 |
| 02/03/2026 | 0.160 | 8.090 | 0 | 5,000 | 0.012 | ||||
| 27/02/2026 | 0.161 | 8.100 | 0 | 5,000 | 0.012 | ||||
| 26/02/2026 | 0.162 | 8.100 | 750,000 | 5,000 | 0.012 | 450,000 | 0.165 | 300,000 | 0.168 |
| 25/02/2026 | 0.172 | 8.210 | 900,000 | 155,000 | 0.388 | 450,000 | 0.175 | 450,000 | 0.175 |
| 24/02/2026 | 0.169 | 8.120 | 695,000 | 155,000 | 0.388 | 345,000 | 0.171 | 350,000 | 0.170 |
| 23/02/2026 | 0.174 | 8.080 | 300,000 | 150,000 | 0.375 | 150,000 | 0.177 | 150,000 | 0.175 |
| 20/02/2026 | 0.174 | 7.990 | 600,000 | 150,000 | 0.375 | 300,000 | 0.179 | 300,000 | 0.178 |
| 16/02/2026 | 0.177 | 8.020 | 300,000 | 150,000 | 0.375 | 150,000 | 0.177 | 150,000 | 0.176 |
| 13/02/2026 | 0.174 | 7.990 | 700,000 | 150,000 | 0.375 | 700,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |