日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/05/2024 | 0.010 | 359.800 | 0 | 43.057 | ||||
30/05/2024 | 0.010 | 368.000 | 0 | 44.632 | ||||
29/05/2024 | 0.010 | 371.000 | 0 | 45.072 | ||||
28/05/2024 | 0.010 | 380.200 | 0 | 46.739 | ||||
27/05/2024 | 0.010 | 377.400 | 0 | 45.988 | ||||
24/05/2024 | 0.010 | 377.000 | 0 | 45.355 | ||||
23/05/2024 | 0.010 | 381.800 | 0 | 46.116 | ||||
22/05/2024 | 0.010 | 384.400 | 0 | 46.435 | ||||
21/05/2024 | 0.010 | 383.600 | 0 | 46.058 | ||||
20/05/2024 | 0.013 | 395.000 | 0 | 50.296 | ||||
17/05/2024 | 0.013 | 395.000 | 0 | 49.086 | ||||
16/05/2024 | 0.013 | 393.600 | 0 | 49.276 | ||||
14/05/2024 | 0.013 | 378.400 | 0 | 46.012 | ||||
13/05/2024 | 0.015 | 374.800 | 0 | 46.396 | ||||
10/05/2024 | 0.015 | 367.600 | 0 | 44.451 | ||||
09/05/2024 | 0.015 | 366.400 | 0 | 44.050 | ||||
08/05/2024 | 0.015 | 358.000 | 0 | 42.159 | ||||
07/05/2024 | 0.014 | 362.400 | 80,000 | 42.351 | 70,000 | 0.010 | 10,000 | 0.014 |
06/05/2024 | 0.013 | 366.800 | 50,000 | 42.481 | 50,000 | 0.013 | ||
03/05/2024 | 0.015 | 361.000 | 30,000 | 42.069 | 30,000 | 0.015 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 03/06/2024 16:27 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |