23144 恒指花旗六五沽Ａ (认沽证)
按盘价 
0.053 +0.007 (+15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.046 | 26,765.720 | 5,110,000 | 36,550,000 | 36.550 | 710,000 | 0.046 | 3,200,000 | 0.048 |
| 24/02/2026 | 0.053 | 26,590.320 | 7,000,000 | 34,060,000 | 34.060 | 4,330,000 | 0.052 | ||
| 23/02/2026 | 0.046 | 27,081.910 | 10,040,000 | 38,390,000 | 38.390 | 390,000 | 0.044 | 6,810,000 | 0.046 |
| 20/02/2026 | 0.062 | 26,413.350 | 15,580,000 | 31,970,000 | 31.970 | 5,440,000 | 0.059 | 9,520,000 | 0.058 |
| 16/02/2026 | 0.059 | 26,705.940 | 10,790,000 | 27,890,000 | 27.890 | 4,400,000 | 0.062 | 6,290,000 | 0.062 |
| 13/02/2026 | 0.060 | 26,567.120 | 16,470,000 | 26,000,000 | 26.000 | 9,550,000 | 0.059 | 5,920,000 | 0.059 |
| 12/02/2026 | 0.049 | 27,032.540 | 20,250,000 | 29,630,000 | 29.630 | 10,350,000 | 0.049 | 9,320,000 | 0.049 |
| 11/02/2026 | 0.046 | 27,266.380 | 10,920,000 | 30,660,000 | 30.660 | 5,360,000 | 0.048 | 5,460,000 | 0.047 |
| 10/02/2026 | 0.050 | 27,183.150 | 8,710,000 | 30,560,000 | 30.560 | 2,510,000 | 0.050 | 4,900,000 | 0.049 |
| 09/02/2026 | 0.055 | 27,027.160 | 5,990,000 | 28,170,000 | 28.170 | 830,000 | 0.056 | 3,780,000 | 0.055 |
| 06/02/2026 | 0.070 | 26,559.950 | 56,940,000 | 25,220,000 | 25.220 | 29,980,000 | 0.071 | 25,580,000 | 0.070 |
| 05/02/2026 | 0.061 | 26,885.240 | 41,710,000 | 29,620,000 | 29.620 | 20,580,000 | 0.067 | 20,310,000 | 0.067 |
| 04/02/2026 | 0.059 | 26,847.320 | 47,520,000 | 29,890,000 | 29.890 | 15,220,000 | 0.060 | 30,320,000 | 0.060 |
| 03/02/2026 | 0.061 | 26,834.770 | 45,210,000 | 14,790,000 | 14.790 | 17,900,000 | 0.060 | 26,010,000 | 0.060 |
| 02/02/2026 | 0.068 | 26,775.570 | 29,450,000 | 6,680,000 | 6.680 | 16,720,000 | 0.067 | 12,120,000 | 0.067 |
| 30/01/2026 | 0.051 | 27,387.110 | 17,770,000 | 11,280,000 | 11.280 | 10,290,000 | 0.048 | 7,430,000 | 0.050 |
| 29/01/2026 | 0.041 | 27,968.090 | 36,240,000 | 14,140,000 | 14.140 | 15,690,000 | 0.041 | 19,040,000 | 0.041 |
| 28/01/2026 | 0.044 | 27,826.910 | 19,990,000 | 10,790,000 | 10.790 | 9,050,000 | 0.044 | 10,680,000 | 0.044 |
| 27/01/2026 | 0.051 | 27,126.950 | 19,140,000 | 9,160,000 | 9.160 | 8,110,000 | 0.052 | 10,430,000 | 0.051 |
| 26/01/2026 | 0.057 | 26,765.520 | 23,430,000 | 6,840,000 | 6.840 | 11,220,000 | 0.056 | 11,260,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |