23146 恒指花旗六五購Ｂ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.029 | 26,388.440 | 230,000 | 18.491 | ||||
| 12/05/2026 | 0.029 | 26,347.910 | 2,490,000 | 18.654 | ||||
| 11/05/2026 | 0.031 | 26,406.840 | 50,000 | 17.884 | ||||
| 08/05/2026 | 0.034 | 26,393.710 | 3,620,000 | 17.801 | ||||
| 07/05/2026 | 0.047 | 26,626.280 | 6,220,000 | 17.853 | 1,200,000 | 0.047 | ||
| 06/05/2026 | 0.028 | 26,213.780 | 3,510,000 | 17.547 | 300,000 | 0.020 | ||
| 05/05/2026 | 0.019 | 25,898.610 | 7,620,000 | 17.764 | ||||
| 04/05/2026 | 0.027 | 26,095.880 | 6,520,000 | 18.043 | 1,200,000 | 0.035 | ||
| 30/04/2026 | 0.023 | 25,776.530 | 10,100,000 | 18.973 | 1,200,000 | 0.020 | ||
| 29/04/2026 | 0.030 | 26,111.840 | 7,420,000 | 17.242 | 700,000 | 0.027 | ||
| 28/04/2026 | 0.023 | 25,679.780 | 2,210,000 | 19.370 | 300,000 | 0.027 | ||
| 27/04/2026 | 0.031 | 25,925.650 | 1,340,000 | 19.150 | 920,000 | 0.030 | ||
| 24/04/2026 | 0.034 | 25,978.070 | 4,150,000 | 18.651 | 20,000 | 0.026 | ||
| 23/04/2026 | 0.033 | 25,915.200 | 3,530,000 | 18.764 | 1,600,000 | 0.036 | ||
| 22/04/2026 | 0.044 | 26,163.240 | 3,110,000 | 18.868 | 1,500,000 | 0.043 | ||
| 21/04/2026 | 0.062 | 26,487.480 | 490,000 | 19.332 | ||||
| 20/04/2026 | 0.058 | 26,361.070 | 4,300,000 | 19.709 | 1,540,000 | 0.058 | ||
| 17/04/2026 | 0.049 | 26,160.330 | 8,550,000 | 19.073 | ||||
| 16/04/2026 | 0.063 | 26,394.260 | 8,930,000 | 19.601 | 2,100,000 | 0.055 | ||
| 15/04/2026 | 0.045 | 25,947.320 | 250,000 | 19.909 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |