23146 腾讯摩通四六购Ｈ (认购证)
按盘价 
0.220 -0.075 (-25.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.295 | 368.000 | 0 | 45,000 | 0.045 | ||||
| 29/05/2024 | 0.335 | 371.000 | 0 | 45,000 | 0.045 | ||||
| 28/05/2024 | 0.465 | 380.200 | 30,000 | 45,000 | 0.045 | 30,000 | 0.465 | ||
| 27/05/2024 | 0.425 | 377.400 | 30,000 | 75,000 | 0.075 | 30,000 | 0.330 | ||
| 24/05/2024 | 0.430 | 377.000 | 20,000 | 45,000 | 0.045 | 20,000 | 0.435 | ||
| 23/05/2024 | 0.530 | 381.800 | 0 | 25,000 | 0.025 | ||||
| 22/05/2024 | 0.580 | 384.400 | 10,000 | 25,000 | 0.025 | 10,000 | 0.580 | ||
| 21/05/2024 | 0.580 | 383.600 | 0 | 35,000 | 0.035 | ||||
| 20/05/2024 | 0.750 | 395.000 | 0 | 35,000 | 0.035 | ||||
| 17/05/2024 | 0.750 | 395.000 | 0 | 35,000 | 0.035 | ||||
| 16/05/2024 | 0.720 | 393.600 | 0 | 35,000 | 0.035 | ||||
| 14/05/2024 | 0.530 | 378.400 | 0 | 35,000 | 0.035 | ||||
| 13/05/2024 | 0.475 | 374.800 | 25,000 | 35,000 | 0.035 | 25,000 | 0.455 | ||
| 10/05/2024 | 0.405 | 367.600 | 0 | 60,000 | 0.060 | ||||
| 09/05/2024 | 0.390 | 366.400 | 25,000 | 60,000 | 0.060 | 25,000 | 0.385 | ||
| 08/05/2024 | 0.315 | 358.000 | 0 | 35,000 | 0.035 | ||||
| 07/05/2024 | 0.370 | 362.400 | 0 | 35,000 | 0.035 | ||||
| 06/05/2024 | 0.425 | 366.800 | 0 | 35,000 | 0.035 | ||||
| 03/05/2024 | 0.380 | 361.000 | 260,000 | 35,000 | 0.035 | 140,000 | 0.376 | 120,000 | 0.425 |
| 02/05/2024 | 0.325 | 357.000 | 360,000 | 55,000 | 0.055 | 180,000 | 0.250 | 180,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |