23149 海油花旗四乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.012 | 18.120 | 0 | 434.063 | ||||
| 18/12/2024 | 0.012 | 18.160 | 0 | 308.514 | ||||
| 17/12/2024 | 0.012 | 18.120 | 0 | 250.742 | ||||
| 16/12/2024 | 0.012 | 17.820 | 0 | 209.093 | ||||
| 13/12/2024 | 0.012 | 17.680 | 0 | 155.270 | ||||
| 12/12/2024 | 0.012 | 17.980 | 0 | 151.095 | ||||
| 11/12/2024 | 0.012 | 17.860 | 0 | 140.322 | ||||
| 10/12/2024 | 0.012 | 17.740 | 0 | 131.071 | ||||
| 09/12/2024 | 0.012 | 18.040 | 0 | 129.936 | ||||
| 06/12/2024 | 0.012 | 17.720 | 0 | 110.604 | ||||
| 05/12/2024 | 0.012 | 17.640 | 0 | 105.737 | ||||
| 04/12/2024 | 0.012 | 17.800 | 0 | 104.624 | ||||
| 03/12/2024 | 0.012 | 17.400 | 0 | 96.103 | ||||
| 02/12/2024 | 0.012 | 17.060 | 0 | 88.768 | ||||
| 29/11/2024 | 0.012 | 17.100 | 0 | 82.778 | ||||
| 28/11/2024 | 0.012 | 17.040 | 0 | 80.145 | ||||
| 27/11/2024 | 0.012 | 17.260 | 0 | 81.093 | ||||
| 26/11/2024 | 0.012 | 17.120 | 0 | 77.743 | ||||
| 25/11/2024 | 0.012 | 17.320 | 0 | 78.519 | ||||
| 22/11/2024 | 0.012 | 17.060 | 0 | 71.399 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |