23149 海油花旗四乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.012 | 20.450 | 0 | 36.083 | ||||
| 29/05/2024 | 0.012 | 20.950 | 0 | 37.656 | ||||
| 28/05/2024 | 0.012 | 20.600 | 0 | 36.407 | ||||
| 27/05/2024 | 0.012 | 20.450 | 0 | 35.829 | ||||
| 24/05/2024 | 0.012 | 19.620 | 0 | 32.744 | ||||
| 23/05/2024 | 0.012 | 19.180 | 0 | 31.083 | ||||
| 22/05/2024 | 0.012 | 19.040 | 100,000 | 30.500 | 100,000 | 0.011 | ||
| 21/05/2024 | 0.011 | 19.220 | 8,890,000 | 30.404 | 8,890,000 | 0.010 | ||
| 20/05/2024 | 0.013 | 19.660 | 0 | 33.164 | ||||
| 17/05/2024 | 0.013 | 19.360 | 0 | 31.889 | ||||
| 16/05/2024 | 0.013 | 19.320 | 0 | 31.680 | ||||
| 14/05/2024 | 0.013 | 19.540 | 0 | 32.322 | ||||
| 13/05/2024 | 0.013 | 20.000 | 0 | 33.850 | ||||
| 10/05/2024 | 0.013 | 20.500 | 0 | 35.301 | ||||
| 09/05/2024 | 0.013 | 19.920 | 3,130,000 | 33.311 | 3,130,000 | 0.013 | ||
| 08/05/2024 | 0.014 | 19.820 | 1,860,000 | 33.493 | 1,860,000 | 0.014 | ||
| 07/05/2024 | 0.016 | 19.820 | 0 | 34.549 | ||||
| 06/05/2024 | 0.016 | 19.720 | 3,000,000 | 34.132 | 3,000,000 | 0.016 | ||
| 03/05/2024 | 0.014 | 20.300 | 0 | 34.782 | ||||
| 02/05/2024 | 0.014 | 20.200 | 0 | 34.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |