23149 恒指法兴六五沽Ａ (认沽证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.054 | 26,590.320 | 8,980,000 | 11,540,000 | 4.616 | 4,240,000 | 0.054 | 4,690,000 | 0.053 |
| 23/02/2026 | 0.047 | 27,081.910 | 319,180,000 | 11,090,000 | 4.436 | 159,250,000 | 0.047 | 159,550,000 | 0.047 |
| 20/02/2026 | 0.062 | 26,413.350 | 21,490,000 | 10,790,000 | 4.316 | 11,280,000 | 0.059 | 10,210,000 | 0.059 |
| 16/02/2026 | 0.058 | 26,705.940 | 1,250,000 | 11,860,000 | 4.744 | 1,250,000 | 0.061 | ||
| 13/02/2026 | 0.061 | 26,567.120 | 3,320,000 | 10,610,000 | 4.244 | 1,670,000 | 0.059 | 1,630,000 | 0.059 |
| 12/02/2026 | 0.051 | 27,032.540 | 124,220,000 | 10,650,000 | 4.260 | 62,220,000 | 0.051 | 61,980,000 | 0.051 |
| 11/02/2026 | 0.049 | 27,266.380 | 182,080,000 | 10,890,000 | 4.356 | 90,320,000 | 0.050 | 91,720,000 | 0.050 |
| 10/02/2026 | 0.053 | 27,183.150 | 123,330,000 | 9,490,000 | 3.796 | 60,870,000 | 0.052 | 62,460,000 | 0.052 |
| 09/02/2026 | 0.057 | 27,027.160 | 127,580,000 | 7,900,000 | 3.160 | 63,810,000 | 0.059 | 63,160,000 | 0.059 |
| 06/02/2026 | 0.070 | 26,559.950 | 16,770,000 | 8,550,000 | 3.420 | 8,540,000 | 0.072 | 7,940,000 | 0.071 |
| 05/02/2026 | 0.061 | 26,885.240 | 19,270,000 | 9,150,000 | 3.660 | 9,230,000 | 0.066 | 10,040,000 | 0.066 |
| 04/02/2026 | 0.061 | 26,847.320 | 20,860,000 | 8,340,000 | 3.336 | 7,120,000 | 0.063 | 13,540,000 | 0.062 |
| 03/02/2026 | 0.063 | 26,834.770 | 248,640,000 | 1,920,000 | 0.768 | 124,100,000 | 0.061 | 123,850,000 | 0.061 |
| 02/02/2026 | 0.069 | 26,775.570 | 5,980,000 | 2,170,000 | 0.868 | 3,480,000 | 0.065 | 2,020,000 | 0.061 |
| 30/01/2026 | 0.054 | 27,387.110 | 5,740,000 | 3,630,000 | 1.452 | 3,070,000 | 0.051 | 1,730,000 | 0.052 |
| 29/01/2026 | 0.044 | 27,968.090 | 141,760,000 | 4,970,000 | 1.988 | 70,180,000 | 0.041 | 71,290,000 | 0.041 |
| 28/01/2026 | 0.043 | 27,826.910 | 461,550,000 | 3,860,000 | 1.544 | 230,660,000 | 0.047 | 230,550,000 | 0.047 |
| 27/01/2026 | 0.051 | 27,126.950 | 12,810,000 | 3,970,000 | 1.588 | 5,120,000 | 0.053 | 7,380,000 | 0.053 |
| 26/01/2026 | 0.060 | 26,765.520 | 3,020,000 | 1,710,000 | 0.684 | 1,510,000 | 0.060 | 1,510,000 | 0.060 |
| 23/01/2026 | 0.061 | 26,749.510 | 1,560,000 | 1,710,000 | 0.684 | 730,000 | 0.061 | 830,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |