23149 海油花旗四乙沽A (认沽证)
实时 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/05/20240.01220.90001,190,0001.700
30/05/20240.01220.45001,190,0001.700
29/05/20240.01220.95001,190,0001.700
28/05/20240.01220.60001,190,0001.700
27/05/20240.01220.45001,190,0001.700
24/05/20240.01219.62001,190,0001.700
23/05/20240.01219.18001,190,0001.700
22/05/20240.01219.040100,0001,190,0001.700100,0000.011
21/05/20240.01119.2208,890,0001,290,0001.8408,890,0000.010
20/05/20240.01319.660010,180,00014.540
17/05/20240.01319.360010,180,00014.540
16/05/20240.01319.320010,180,00014.540
14/05/20240.01319.540010,180,00014.540
13/05/20240.01320.000010,180,00014.540
10/05/20240.01320.500010,180,00014.540
09/05/20240.01319.9203,130,00010,180,00014.5403,130,0000.013
08/05/20240.01419.8201,860,0007,050,00010.0701,860,0000.014
07/05/20240.01619.82005,190,0007.410
06/05/20240.01619.7203,000,0005,190,0007.4103,000,0000.016
03/05/20240.01420.30008,190,00011.700
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/06/2024 16:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。