日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/05/2024 | 0.012 | 20.900 | 0 | 1,190,000 | 1.700 | ||||
30/05/2024 | 0.012 | 20.450 | 0 | 1,190,000 | 1.700 | ||||
29/05/2024 | 0.012 | 20.950 | 0 | 1,190,000 | 1.700 | ||||
28/05/2024 | 0.012 | 20.600 | 0 | 1,190,000 | 1.700 | ||||
27/05/2024 | 0.012 | 20.450 | 0 | 1,190,000 | 1.700 | ||||
24/05/2024 | 0.012 | 19.620 | 0 | 1,190,000 | 1.700 | ||||
23/05/2024 | 0.012 | 19.180 | 0 | 1,190,000 | 1.700 | ||||
22/05/2024 | 0.012 | 19.040 | 100,000 | 1,190,000 | 1.700 | 100,000 | 0.011 | ||
21/05/2024 | 0.011 | 19.220 | 8,890,000 | 1,290,000 | 1.840 | 8,890,000 | 0.010 | ||
20/05/2024 | 0.013 | 19.660 | 0 | 10,180,000 | 14.540 | ||||
17/05/2024 | 0.013 | 19.360 | 0 | 10,180,000 | 14.540 | ||||
16/05/2024 | 0.013 | 19.320 | 0 | 10,180,000 | 14.540 | ||||
14/05/2024 | 0.013 | 19.540 | 0 | 10,180,000 | 14.540 | ||||
13/05/2024 | 0.013 | 20.000 | 0 | 10,180,000 | 14.540 | ||||
10/05/2024 | 0.013 | 20.500 | 0 | 10,180,000 | 14.540 | ||||
09/05/2024 | 0.013 | 19.920 | 3,130,000 | 10,180,000 | 14.540 | 3,130,000 | 0.013 | ||
08/05/2024 | 0.014 | 19.820 | 1,860,000 | 7,050,000 | 10.070 | 1,860,000 | 0.014 | ||
07/05/2024 | 0.016 | 19.820 | 0 | 5,190,000 | 7.410 | ||||
06/05/2024 | 0.016 | 19.720 | 3,000,000 | 5,190,000 | 7.410 | 3,000,000 | 0.016 | ||
03/05/2024 | 0.014 | 20.300 | 0 | 8,190,000 | 11.700 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 03/06/2024 16:27 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |