23149 恒指法兴六五沽Ａ (认沽证)
按盘价 
0.077 -0.021 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.098 | 25,630.540 | 870,000 | 520,000 | 0.208 | 870,000 | 0.097 | ||
| 30/12/2025 | 0.089 | 25,854.600 | 1,460,000 | 1,390,000 | 0.556 | 240,000 | 0.095 | 1,220,000 | 0.090 |
| 29/12/2025 | 0.097 | 25,635.230 | 1,960,000 | 410,000 | 0.164 | 980,000 | 0.084 | 980,000 | 0.082 |
| 24/12/2025 | 0.090 | 25,818.930 | 600,000 | 410,000 | 0.164 | 300,000 | 0.090 | 300,000 | 0.090 |
| 23/12/2025 | 0.093 | 25,774.140 | 3,330,000 | 410,000 | 0.164 | 1,890,000 | 0.091 | 1,440,000 | 0.090 |
| 22/12/2025 | 0.093 | 25,801.770 | 2,350,000 | 860,000 | 0.344 | 960,000 | 0.094 | 1,390,000 | 0.095 |
| 19/12/2025 | 0.097 | 25,690.530 | 430,000 | 430,000 | 0.172 | 430,000 | 0.097 | ||
| 18/12/2025 | 0.107 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.110 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.120 | 25,235.410 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.106 | 25,628.880 | 50,000 | 0 | 0.000 | 50,000 | 0.105 | ||
| 12/12/2025 | 0.096 | 25,976.790 | 50,000 | 50,000 | 0.020 | 50,000 | 0.096 | ||
| 11/12/2025 | 0.116 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.119 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.124 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.113 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.111 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.122 | 25,935.900 | 20,000 | 0 | 0.000 | 10,000 | 0.123 | 10,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |